Solayer USD Historical Data

SUSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 1.1
+0.00%
$ 6.15 million $ 4,726
Dec 14, 3 PM $ 1.1
+0.11%
$ 6.15 million $ 4,725
Dec 14, 2 PM $ 1.1
-0.11%
$ 6.14 million $ 3,393
Dec 14, 1 PM $ 1.1
+0.00%
$ 6.15 million $ 3,324
Dec 14, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 3,324
Dec 14, 11 AM $ 1.1
+0.00%
$ 6.15 million $ 3,324
Dec 14, 10 AM $ 1.11
-0.01%
$ 6.19 million $ 3,322
Dec 14, 9 AM $ 1.1
-0.92%
$ 6.15 million $ 3,326
Dec 14, 8 AM $ 1.11
+0.00%
$ 6.2 million $ 2,034
Dec 14, 7 AM $ 1.11
+0.00%
$ 6.2 million $ 2,029
Dec 14, 6 AM $ 1.11
+0.00%
$ 6.2 million $ 2,029
Dec 14, 5 AM $ 1.11
+0.00%
$ 6.2 million $ 2,029
Dec 14, 4 AM $ 1.11
+0.00%
$ 6.2 million $ 2,029
Dec 14, 3 AM $ 1.11
+0.00%
$ 6.2 million $ 2,141
Dec 14, 2 AM $ 1.11
+0.00%
$ 6.2 million $ 2,141
Dec 14, 1 AM $ 1.11
+0.00%
$ 6.2 million $ 2,220
Dec 14, 12 AM $ 1.1
+0.00%
$ 6.15 million $ 2,220
Dec 13, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 2,212
Dec 13, 10 PM $ 1.1
+0.19%
$ 6.15 million $ 2,212
Dec 13, 9 PM $ 1.1
+0.00%
$ 6.14 million $ 1,902
Dec 13, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 1,913
Dec 13, 7 PM $ 1.1
+0.00%
$ 6.13 million $ 1,907
Dec 13, 6 PM $ 1.1
+0.00%
$ 6.13 million $ 1,906
Dec 13, 5 PM $ 1.1
-1.04%
$ 6.13 million $ 1,906
Dec 13, 4 PM $ 1.11
+0.00%
$ 6.19 million $ 1,191
Dec 13, 3 PM $ 1.11
-0.01%
$ 6.19 million $ 2,489
Dec 13, 2 PM $ 1.11
+0.00%
$ 6.19 million $ 2,695
Dec 13, 1 PM $ 1.11
+0.00%
$ 6.19 million $ 2,694
Dec 13, 12 PM $ 1.11
-0.04%
$ 6.19 million $ 2,695
Dec 13, 11 AM $ 1.11
-0.02%
$ 6.2 million $ 2,695
Dec 13, 10 AM $ 1.11
-0.48%
$ 6.2 million $ 2,694
Dec 13, 9 AM $ 1.11
+0.05%
$ 6.23 million $ 2,937
Dec 13, 8 AM $ 1.11
+0.00%
$ 6.23 million $ 2,736
Dec 13, 7 AM $ 1.11
+0.05%
$ 6.23 million $ 2,737
Dec 13, 6 AM $ 1.11
+0.00%
$ 6.22 million $ 2,753
Dec 13, 5 AM $ 1.11
+0.00%
$ 6.22 million $ 2,952
Dec 13, 4 AM $ 1.11
+0.00%
$ 6.22 million $ 2,952
Dec 13, 3 AM $ 1.11
+0.00%
$ 6.22 million $ 2,952
Dec 13, 2 AM $ 1.11
-0.04%
$ 6.22 million $ 2,841
Dec 13, 1 AM $ 1.11
+0.00%
$ 6.22 million $ 2,990
Dec 13, 12 AM $ 1.11
+0.00%
$ 6.22 million $ 3,005
Dec 12, 11 PM $ 1.11
+0.00%
$ 6.22 million $ 3,005
Dec 12, 10 PM $ 1.11
+0.00%
$ 6.22 million $ 3,005
Dec 12, 9 PM $ 1.11
-0.01%
$ 6.22 million $ 3,006
Dec 12, 8 PM $ 1.11
+0.00%
$ 6.23 million $ 2,995
Dec 12, 7 PM $ 1.11
+0.00%
$ 6.23 million $ 2,995
Dec 12, 6 PM $ 1.11
+0.00%
$ 6.23 million $ 3,211
Dec 12, 5 PM $ 1.11
+0.00%
$ 6.23 million $ 3,214
Dec 12, 4 PM $ 1.11
+1.67%
$ 6.23 million $ 3,212
Dec 12, 3 PM $ 1.11
-0.04%
$ 6.22 million $ 2,180