Solayer USD Historical Data

SUSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.11
+0.00%
$ 6.22 million $ 935
Dec 12, 1 PM $ 1.11
-0.02%
$ 6.22 million $ 935
Dec 12, 12 PM $ 1.11
+0.00%
$ 6.23 million $ 934
Dec 12, 11 AM $ 1.11
+0.00%
$ 6.23 million $ 934
Dec 12, 10 AM $ 1.11
+1.38%
$ 6.22 million $ 933
Dec 12, 9 AM $ 1.1
+0.00%
$ 6.14 million $ 682
Dec 12, 8 AM $ 1.1
+0.00%
$ 6.14 million $ 887
Dec 12, 7 AM $ 1.1
-0.04%
$ 6.14 million $ 1,280
Dec 12, 6 AM $ 1.1
+0.02%
$ 6.14 million $ 5,618
Dec 12, 5 AM $ 1.1
+0.00%
$ 6.14 million $ 6,528
Dec 12, 4 AM $ 1.1
+0.00%
$ 6.14 million $ 10,944
Dec 12, 3 AM $ 1.1
+0.00%
$ 6.14 million $ 11,041
Dec 12, 2 AM $ 1.1
-0.02%
$ 6.14 million $ 11,953
Dec 12, 1 AM $ 1.1
-1.29%
$ 6.14 million $ 14,944
Dec 12, 12 AM $ 1.11
+0.00%
$ 6.22 million $ 15,139
Dec 11, 11 PM $ 1.11
+0.00%
$ 6.22 million $ 15,139
Dec 11, 10 PM $ 1.11
+0.00%
$ 6.22 million $ 15,139
Dec 11, 9 PM $ 1.11
+0.00%
$ 6.22 million $ 15,256
Dec 11, 8 PM $ 1.11
+0.00%
$ 6.22 million $ 15,255
Dec 11, 7 PM $ 1.11
-0.05%
$ 6.22 million $ 15,256
Dec 11, 6 PM $ 1.11
+0.00%
$ 6.22 million $ 15,040
Dec 11, 5 PM $ 1.11
+0.00%
$ 6.22 million $ 15,037
Dec 11, 4 PM $ 1.11
+0.00%
$ 6.22 million $ 15,037
Dec 11, 3 PM $ 1.11
+0.03%
$ 6.22 million $ 15,389
Dec 11, 2 PM $ 1.11
+0.00%
$ 6.22 million $ 15,387
Dec 11, 1 PM $ 1.11
+0.00%
$ 6.22 million $ 15,729
Dec 11, 12 PM $ 1.11
+0.00%
$ 6.22 million $ 15,730
Dec 11, 11 AM $ 1.11
+0.00%
$ 6.22 million $ 16,777
Dec 11, 10 AM $ 1.11
+0.00%
$ 6.22 million $ 16,985
Dec 11, 9 AM $ 1.11
+0.00%
$ 6.22 million $ 17,136
Dec 11, 8 AM $ 1.11
+0.01%
$ 6.22 million $ 18,137
Dec 11, 7 AM $ 1.11
+1.54%
$ 6.22 million $ 20,763
Dec 11, 6 AM $ 1.1
+0.28%
$ 6.14 million $ 16,408
Dec 11, 5 AM $ 1.1
+0.39%
$ 6.12 million $ 17,110
Dec 11, 4 AM $ 1.09
-0.15%
$ 6.11 million $ 14,298
Dec 11, 3 AM $ 1.09
-0.45%
$ 6.11 million $ 12,926
Dec 11, 2 AM $ 1.1
-0.04%
$ 6.14 million $ 12,727
Dec 11, 1 AM $ 1.11
+0.00%
$ 6.22 million $ 9,495
Dec 11, 12 AM $ 1.11
+0.00%
$ 6.22 million $ 8,585
Dec 10, 11 PM $ 1.11
+0.00%
$ 6.22 million $ 8,585
Dec 10, 10 PM $ 1.11
+0.00%
$ 6.22 million $ 8,593
Dec 10, 9 PM $ 1.11
-0.02%
$ 6.23 million $ 8,691
Dec 10, 8 PM $ 1.11
+0.03%
$ 6.23 million $ 8,700
Dec 10, 7 PM $ 1.11
+0.00%
$ 6.23 million $ 9,813
Dec 10, 6 PM $ 1.11
+0.00%
$ 6.23 million $ 9,917
Dec 10, 5 PM $ 1.11
+0.00%
$ 6.23 million $ 10,283
Dec 10, 4 PM $ 1.11
+1.61%
$ 6.23 million $ 10,288
Dec 10, 3 PM $ 1.1
+0.00%
$ 6.13 million $ 9,941
Dec 10, 2 PM $ 1.1
-1.57%
$ 6.13 million $ 10,343
Dec 10, 1 PM $ 1.11
+0.00%
$ 6.22 million $ 10,018