Solayer USD Historical Data

SUSD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 1.11
+1.97%
$ 6.22 million $ 10,217
Dec 10, 11 AM $ 1.11
+0.00%
$ 6.23 million $ 9,474
Dec 10, 10 AM $ 1.11
+0.00%
$ 6.22 million $ 9,369
Dec 10, 9 AM $ 1.11
-0.01%
$ 6.22 million $ 9,011
Dec 10, 8 AM $ 1.09
-0.49%
$ 6.09 million $ 8,204
Dec 10, 7 AM $ 1.09
+0.00%
$ 6.1 million $ 5,593
Dec 10, 6 AM $ 1.09
-0.59%
$ 6.1 million $ 4,837
Dec 10, 5 AM $ 1.09
-0.11%
$ 6.09 million $ 4,661
Dec 10, 4 AM $ 1.09
-0.34%
$ 6.1 million $ 2,850
Dec 10, 3 AM $ 1.1
+0.00%
$ 6.12 million $ 2,724
Dec 10, 2 AM $ 1.1
+0.00%
$ 6.12 million $ 2,728
Dec 10, 1 AM $ 1.1
+0.00%
$ 6.12 million $ 2,728
Dec 10, 12 AM $ 1.1
+0.00%
$ 6.12 million $ 2,728
Dec 9, 11 PM $ 1.1
-0.03%
$ 6.12 million $ 2,728
Dec 9, 10 PM $ 1.09
+0.00%
$ 6.09 million $ 2,722
Dec 9, 9 PM $ 1.09
+0.00%
$ 6.09 million $ 2,507
Dec 9, 8 PM $ 1.09
-0.37%
$ 6.08 million $ 2,507
Dec 9, 7 PM $ 1.09
-0.02%
$ 6.11 million $ 1,383
Dec 9, 6 PM $ 1.09
-1.94%
$ 6.11 million $ 1,392
Dec 9, 5 PM $ 1.11
+0.00%
$ 6.23 million $ 2,621
Dec 9, 4 PM $ 1.11
+0.00%
$ 6.23 million $ 2,618
Dec 9, 3 PM $ 1.11
+0.00%
$ 6.23 million $ 2,611
Dec 9, 2 PM $ 1.09
+0.00%
$ 6.12 million $ 2,817
Dec 9, 1 PM $ 1.09
-0.04%
$ 6.12 million $ 2,414
Dec 9, 12 PM $ 1.11
-0.07%
$ 6.22 million $ 2,402
Dec 9, 11 AM $ 1.11
+0.00%
$ 6.23 million $ 2,004
Dec 9, 10 AM $ 1.11
+0.00%
$ 6.23 million $ 2,006
Dec 9, 9 AM $ 1.11
+0.00%
$ 6.23 million $ 2,016
Dec 9, 8 AM $ 1.11
+0.00%
$ 6.23 million $ 2,022
Dec 9, 7 AM $ 1.11
+0.00%
$ 6.22 million $ 2,022
Dec 9, 6 AM $ 1.11
-0.03%
$ 6.22 million $ 1,972
Dec 9, 5 AM $ 1.11
+0.00%
$ 6.23 million $ 1,945
Dec 9, 4 AM $ 1.11
+0.00%
$ 6.23 million $ 1,944
Dec 9, 3 AM $ 1.11
+0.00%
$ 6.23 million $ 1,944
Dec 9, 2 AM $ 1.11
+0.00%
$ 6.23 million $ 1,939
Dec 9, 1 AM $ 1.11
+0.00%
$ 6.23 million $ 1,939
Dec 9, 12 AM $ 1.11
+0.00%
$ 6.24 million $ 1,939
Dec 8, 11 PM $ 1.11
+0.00%
$ 6.24 million $ 1,947
Dec 8, 10 PM $ 1.11
+0.00%
$ 6.24 million $ 1,946
Dec 8, 9 PM $ 1.11
+0.00%
$ 6.24 million $ 1,947
Dec 8, 8 PM $ 1.11
+0.00%
$ 6.24 million $ 1,947
Dec 8, 7 PM $ 1.11
-0.01%
$ 6.24 million $ 2,068
Dec 8, 6 PM $ 1.09
-0.15%
$ 6.1 million $ 2,060
Dec 8, 5 PM $ 1.09
-0.11%
$ 6.11 million $ 363
Dec 8, 4 PM $ 1.09
+0.00%
$ 6.12 million $ 363
Dec 8, 3 PM $ 1.09
-0.53%
$ 6.12 million $ 363
Dec 8, 2 PM $ 1.1
+0.02%
$ 6.15 million $ 162
Dec 8, 1 PM $ 1.1
-0.03%
$ 6.15 million $ 162
Dec 8, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 1,029
Dec 8, 11 AM $ 1.1
+0.01%
$ 6.15 million $ 1,126