Solayer USD Historical Data

SUSD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.1
-0.01%
$ 6.15 million $ 7,138
Dec 8, 9 AM $ 1.1
+0.00%
$ 6.16 million $ 7,128
Dec 8, 8 AM $ 1.1
+0.00%
$ 6.16 million $ 7,122
Dec 8, 7 AM $ 1.1
+0.00%
$ 6.16 million $ 7,122
Dec 8, 6 AM $ 1.1
+0.00%
$ 6.16 million $ 7,122
Dec 8, 5 AM $ 1.1
+0.00%
$ 6.16 million $ 7,122
Dec 8, 4 AM $ 1.1
+0.00%
$ 6.16 million $ 7,228
Dec 8, 3 AM $ 1.1
+0.00%
$ 6.16 million $ 7,228
Dec 8, 2 AM $ 1.1
+0.00%
$ 6.16 million $ 7,236
Dec 8, 1 AM $ 1.1
+0.00%
$ 6.16 million $ 7,239
Dec 8, 12 AM $ 1.1
+0.03%
$ 6.16 million $ 7,239
Dec 7, 11 PM $ 1.1
+0.00%
$ 6.15 million $ 7,253
Dec 7, 10 PM $ 1.1
-0.02%
$ 6.15 million $ 7,253
Dec 7, 9 PM $ 1.1
+0.00%
$ 6.15 million $ 7,253
Dec 7, 8 PM $ 1.1
-1.18%
$ 6.16 million $ 7,553
Dec 7, 7 PM $ 1.11
+0.00%
$ 6.23 million $ 7,433
Dec 7, 6 PM $ 1.11
+0.00%
$ 6.23 million $ 7,432
Dec 7, 5 PM $ 1.11
+0.00%
$ 6.23 million $ 7,430
Dec 7, 4 PM $ 1.11
+0.02%
$ 6.23 million $ 7,653
Dec 7, 3 PM $ 1.11
+0.00%
$ 6.23 million $ 7,791
Dec 7, 2 PM $ 1.11
+0.00%
$ 6.23 million $ 7,787
Dec 7, 1 PM $ 1.11
+1.30%
$ 6.23 million $ 7,786
Dec 7, 12 PM $ 1.1
+0.00%
$ 6.15 million $ 7,068
Dec 7, 11 AM $ 1.09
-1.86%
$ 6.1 million $ 7,068
Dec 7, 10 AM $ 1.11
+0.00%
$ 6.21 million $ 1,057
Dec 7, 9 AM $ 1.11
+0.00%
$ 6.21 million $ 1,058
Dec 7, 8 AM $ 1.11
+0.00%
$ 6.21 million $ 1,058
Dec 7, 7 AM $ 1.11
+0.00%
$ 6.21 million $ 1,058
Dec 7, 6 AM $ 1.11
+0.00%
$ 6.21 million $ 1,058
Dec 7, 5 AM $ 1.11
-0.32%
$ 6.21 million $ 1,058
Dec 7, 4 AM $ 1.11
+0.00%
$ 6.24 million $ 1,057
Dec 7, 3 AM $ 1.11
+0.00%
$ 6.24 million $ 951
Dec 7, 2 AM $ 1.11
+0.00%
$ 6.24 million $ 944
Dec 7, 1 AM $ 1.11
+0.00%
$ 6.24 million $ 940
Dec 7, 12 AM $ 1.11
-0.01%
$ 6.24 million $ 942
Dec 6, 11 PM $ 1.11
+0.00%
$ 6.24 million $ 920
Dec 6, 10 PM $ 1.11
+0.00%
$ 6.24 million $ 1,057
Dec 6, 9 PM $ 1.11
+0.02%
$ 6.24 million $ 1,057
Dec 6, 8 PM $ 1.1
+0.00%
$ 6.14 million $ 1,057
Dec 6, 7 PM $ 1.1
+0.00%
$ 6.14 million $ 756
Dec 6, 6 PM $ 1.1
+0.00%
$ 6.14 million $ 756
Dec 6, 5 PM $ 1.1
+0.00%
$ 6.14 million $ 1,018
Dec 6, 4 PM $ 1.11
+0.00%
$ 6.24 million $ 809
Dec 6, 3 PM $ 1.11
+0.00%
$ 6.24 million $ 671
Dec 6, 2 PM $ 1.11
+0.00%
$ 6.24 million $ 672
Dec 6, 1 PM $ 1.11
+0.04%
$ 6.24 million $ 673
Dec 6, 12 PM $ 1.11
+0.00%
$ 6.24 million $ 573
Dec 6, 11 AM $ 1.11
+0.00%
$ 6.23 million $ 520
Dec 6, 10 AM $ 1.11
+0.00%
$ 6.23 million $ 420
Dec 6, 9 AM $ 1.11
+0.00%
$ 6.23 million $ 421