Solayer USD Historical Data

SUSD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 1.11
+0.00%
$ 6.23 million $ 422
Dec 6, 7 AM $ 1.11
+0.00%
$ 6.23 million $ 861
Dec 6, 6 AM $ 1.11
+0.00%
$ 6.23 million $ 861
Dec 6, 5 AM $ 1.11
+0.00%
$ 6.23 million $ 863
Dec 6, 4 AM $ 1.11
+0.00%
$ 6.23 million $ 863
Dec 6, 3 AM $ 1.11
+0.00%
$ 6.23 million $ 863
Dec 6, 2 AM $ 1.11
+0.00%
$ 6.23 million $ 863
Dec 6, 1 AM $ 1.11
+0.00%
$ 6.23 million $ 863
Dec 6, 12 AM $ 1.11
+0.00%
$ 6.24 million $ 863
Dec 5, 11 PM $ 1.11
+0.61%
$ 6.2 million $ 861
Dec 5, 10 PM $ 1.1
+0.00%
$ 6.16 million $ 725
Dec 5, 9 PM $ 1.1
+0.00%
$ 6.16 million $ 725
Dec 5, 8 PM $ 1.1
+0.00%
$ 6.16 million $ 731
Dec 5, 7 PM $ 1.1
+0.00%
$ 6.16 million $ 732
Dec 5, 6 PM $ 1.1
-1.37%
$ 6.16 million $ 736
Dec 5, 5 PM $ 1.11
-0.01%
$ 6.24 million $ 1,148
Dec 5, 4 PM $ 1.11
+0.00%
$ 6.25 million $ 1,465
Dec 5, 3 PM $ 1.11
+0.00%
$ 6.25 million $ 1,465
Dec 5, 2 PM $ 1.11
+0.00%
$ 6.25 million $ 1,977
Dec 5, 1 PM $ 1.11
+0.00%
$ 6.25 million $ 2,057
Dec 5, 12 PM $ 1.11
-0.02%
$ 6.25 million $ 2,057
Dec 5, 11 AM $ 1.11
+0.00%
$ 6.25 million $ 2,347
Dec 5, 10 AM $ 1.11
+0.00%
$ 6.25 million $ 2,347
Dec 5, 9 AM $ 1.11
+0.00%
$ 6.25 million $ 2,346
Dec 5, 8 AM $ 1.11
+0.02%
$ 6.25 million $ 3,036
Dec 5, 7 AM $ 1.11
+0.00%
$ 6.24 million $ 2,974
Dec 5, 6 AM $ 1.11
+0.00%
$ 6.24 million $ 2,975
Dec 5, 5 AM $ 1.11
+0.00%
$ 6.24 million $ 2,973
Dec 5, 4 AM $ 1.11
+0.00%
$ 6.24 million $ 2,973
Dec 5, 3 AM $ 1.11
+0.00%
$ 6.24 million $ 2,973
Dec 5, 2 AM $ 1.11
+0.00%
$ 6.24 million $ 2,973
Dec 5, 1 AM $ 1.11
+0.00%
$ 6.24 million $ 2,973
Dec 5, 12 AM $ 1.11
+0.00%
$ 6.25 million $ 2,973
Dec 4, 11 PM $ 1.11
+0.00%
$ 6.25 million $ 3,087
Dec 4, 10 PM $ 1.11
+0.00%
$ 6.25 million $ 3,085
Dec 4, 9 PM $ 1.11
+0.00%
$ 6.25 million $ 3,247
Dec 4, 8 PM $ 1.11
+0.00%
$ 6.25 million $ 3,441
Dec 4, 7 PM $ 1.11
+0.01%
$ 6.25 million $ 3,467
Dec 4, 6 PM $ 1.11
+0.00%
$ 6.25 million $ 3,463
Dec 4, 5 PM $ 1.11
+0.00%
$ 6.25 million $ 2,845
Dec 4, 4 PM $ 1.1
+0.00%
$ 6.15 million $ 2,845
Dec 4, 3 PM $ 1.1
-1.51%
$ 6.15 million $ 2,515
Dec 4, 2 PM $ 1.11
-0.07%
$ 6.25 million $ 2,158
Dec 4, 1 PM $ 1.11
+0.00%
$ 6.25 million $ 2,035
Dec 4, 12 PM $ 1.11
+0.00%
$ 6.25 million $ 2,035
Dec 4, 11 AM $ 1.09
+0.00%
$ 6.12 million $ 1,742
Dec 4, 10 AM $ 1.09
+0.00%
$ 6.12 million $ 5,243
Dec 4, 9 AM $ 1.09
+0.00%
$ 6.11 million $ 8,713
Dec 4, 8 AM $ 1.09
-0.91%
$ 6.11 million $ 8,023
Dec 4, 7 AM $ 1.11
+0.00%
$ 6.25 million $ 7,945