Solayer USD Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 1.11
-0.12%
$ 22.83 million $ 17,164
Oct 29, 2025 $ 1.12
+0.07%
$ 22.86 million $ 37,989
Oct 28, 2025 $ 1.12
-0.19%
$ 22.85 million $ 31,013
Oct 27, 2025 $ 1.12
+0.27%
$ 22.89 million $ 136,724
Oct 26, 2025 $ 1.11
+0.02%
$ 22.83 million $ 38,995
Oct 25, 2025 $ 1.11
-0.10%
$ 22.82 million $ 24,270
Oct 24, 2025 $ 1.12
-0.01%
$ 22.85 million $ 23,144
Oct 23, 2025 $ 1.12
+0.01%
$ 22.85 million $ 86,233
Oct 22, 2025 $ 1.12
+0.05%
$ 22.84 million $ 18,295
Oct 21, 2025 $ 1.12
+0.01%
$ 22.84 million $ 36,692
Oct 20, 2025 $ 1.12
-0.03%
$ 22.84 million $ 17,877
Oct 19, 2025 $ 1.12
+0.02%
$ 22.84 million $ 17,672
Oct 18, 2025 $ 1.12
+0.01%
$ 22.84 million $ 15,838
Oct 17, 2025 $ 1.12
+0.03%
$ 22.84 million $ 27,115
Oct 16, 2025 $ 1.12
+0.03%
$ 22.83 million $ 62,660
Oct 15, 2025 $ 1.11
+0.01%
$ 22.83 million $ 22,177
Oct 14, 2025 $ 1.11
+0.04%
$ 22.83 million $ 44,417
Oct 13, 2025 $ 1.11
+0.10%
$ 22.82 million $ 46,325
Oct 12, 2025 $ 1.11
-0.03%
$ 22.79 million $ 11,703
Oct 11, 2025 $ 1.11
-0.01%
$ 22.8 million $ 79,735
Oct 10, 2025 $ 1.11
-0.18%
$ 22.78 million $ 25,548
Oct 9, 2025 $ 1.11
+0.02%
$ 22.82 million $ 46,092
Oct 8, 2025 $ 1.11
-0.14%
$ 22.82 million $ 24,824
Oct 7, 2025 $ 1.12
+0.18%
$ 22.85 million $ 35,949
Oct 6, 2025 $ 1.11
+0.01%
$ 22.81 million $ 15,653
Oct 5, 2025 $ 1.11
-0.02%
$ 22.81 million $ 26,291
Oct 4, 2025 $ 1.11
+0.02%
$ 22.81 million $ 27,134
Oct 3, 2025 $ 1.11
+0.01%
$ 22.81 million $ 14,561
Oct 2, 2025 $ 1.11
+0.01%
$ 22.8 million $ 37,841
Oct 1, 2025 $ 1.11
+0.02%
$ 22.81 million $ 17,878
Sep 30, 2025 $ 1.11
-0.03%
$ 22.8 million $ 19,447
Sep 29, 2025 $ 1.11
-0.01%
$ 22.8 million $ 24,115
Sep 28, 2025 $ 1.11
+0.17%
$ 22.79 million $ 80,248
Sep 27, 2025 $ 1.11
-0.05%
$ 22.76 million $ 326,937
Sep 26, 2025 $ 1.11
-0.04%
$ 22.79 million $ 13,436
Sep 25, 2025 $ 1.11
+0.13%
$ 22.8 million $ 107,303
Sep 24, 2025 $ 1.11
+0.01%
$ 22.79 million $ 40,677
Sep 23, 2025 $ 1.11
+0.07%
$ 22.79 million $ 29,361
Sep 22, 2025 $ 1.11
-0.06%
$ 22.77 million $ 34,052
Sep 21, 2025 $ 1.11
+0.08%
$ 22.78 million $ 45,322
Sep 20, 2025 $ 1.11
-0.04%
$ 22.77 million $ 23,972
Sep 19, 2025 $ 1.11
+0.02%
$ 22.78 million $ 43,200
Sep 18, 2025 $ 1.11
+0.07%
$ 22.78 million $ 47,362
Sep 17, 2025 $ 1.11
-0.08%
$ 22.76 million $ 32,759
Sep 16, 2025 $ 1.11
-0.04%
$ 22.75 million $ 80,991
Sep 15, 2025 $ 1.11
+0.19%
$ 22.77 million $ 34,975
Sep 14, 2025 $ 1.11
-0.11%
$ 22.72 million $ 35,029
Sep 13, 2025 $ 1.11
+0.14%
$ 22.76 million $ 27,715
Sep 12, 2025 $ 1.11
-0.15%
$ 22.73 million $ 26,161
Sep 11, 2025 $ 1.11
-0.07%
$ 22.76 million $ 29,638