Solayer USD Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 1.11
-0.07%
$ 5.73 million $ 365
Jan 29, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 358
Jan 29, 1 PM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 279
Jan 29, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 280
Jan 29, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 283
Jan 29, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 283
Jan 29, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 472
Jan 29, 3 AM $ 1.11
-0.03%
$ 5.73 million $ 472
Jan 29, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 211
Jan 29, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 210
Jan 29, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 210
Jan 28, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 199
Jan 28, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 28, 9 PM $ 1.11
+0.00%
$ 5.72 million $ 198
Jan 28, 8 PM $ 1.11
+0.00%
$ 5.72 million $ 199
Jan 28, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 199
Jan 28, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 199
Jan 28, 5 PM $ 1.11
-0.02%
$ 5.72 million $ 199
Jan 28, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 220
Jan 28, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 220
Jan 28, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 231
Jan 28, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 232
Jan 28, 12 PM $ 1.11
+0.03%
$ 5.72 million $ 238
Jan 28, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 237
Jan 28, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 237
Jan 28, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 238
Jan 28, 8 AM $ 1.11
+0.00%
$ 5.72 million $ 238
Jan 28, 7 AM $ 1.11
-0.03%
$ 5.73 million $ 245
Jan 28, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 242
Jan 28, 5 AM $ 1.11
-0.12%
$ 5.72 million $ 247
Jan 28, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 57
Jan 28, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 57
Jan 28, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 57
Jan 28, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 57
Jan 28, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 57
Jan 27, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 276
Jan 27, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 274
Jan 27, 9 PM $ 1.11
+0.01%
$ 5.73 million $ 1,582
Jan 27, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 1,582
Jan 27, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 1,581
Jan 27, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 1,581
Jan 27, 5 PM $ 1.11
-0.05%
$ 5.73 million $ 1,581
Jan 27, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 1,673
Jan 27, 3 PM $ 1.11
+0.06%
$ 5.73 million $ 1,673
Jan 27, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 1,662