Solayer USD Historical Data

SUSD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 1.11
+0.00%
$ 6.25 million $ 7,968
Dec 4, 5 AM $ 1.11
+0.00%
$ 6.25 million $ 7,969
Dec 4, 4 AM $ 1.11
+0.00%
$ 6.25 million $ 7,972
Dec 4, 3 AM $ 1.11
+0.00%
$ 6.25 million $ 7,972
Dec 4, 2 AM $ 1.11
+0.00%
$ 6.25 million $ 8,261
Dec 4, 1 AM $ 1.11
+0.00%
$ 6.25 million $ 8,261
Dec 4, 12 AM $ 1.11
+0.00%
$ 6.25 million $ 8,261
Dec 3, 11 PM $ 1.11
+0.00%
$ 6.25 million $ 8,261
Dec 3, 10 PM $ 1.11
+0.05%
$ 6.25 million $ 8,175
Dec 3, 9 PM $ 1.11
+0.79%
$ 6.25 million $ 8,068
Dec 3, 8 PM $ 1.11
+0.00%
$ 6.2 million $ 7,825
Dec 3, 7 PM $ 1.11
+0.00%
$ 6.2 million $ 7,947
Dec 3, 6 PM $ 1.11
-0.32%
$ 6.22 million $ 8,151
Dec 3, 5 PM $ 1.11
+0.00%
$ 6.24 million $ 8,192
Dec 3, 4 PM $ 1.11
+0.00%
$ 6.24 million $ 8,605
Dec 3, 3 PM $ 1.11
+0.00%
$ 6.25 million $ 8,807
Dec 3, 2 PM $ 1.11
+0.00%
$ 6.25 million $ 8,700
Dec 3, 1 PM $ 1.11
+0.00%
$ 6.25 million $ 9,832
Dec 3, 12 PM $ 1.11
+0.00%
$ 6.25 million $ 9,832
Dec 3, 11 AM $ 1.11
+0.74%
$ 6.25 million $ 9,832
Dec 3, 10 AM $ 1.11
-0.73%
$ 6.2 million $ 9,831
Dec 3, 9 AM $ 1.11
+0.00%
$ 6.25 million $ 3,161
Dec 3, 8 AM $ 1.11
+0.00%
$ 6.26 million $ 5,048
Dec 3, 7 AM $ 1.11
-0.02%
$ 6.21 million $ 9,419
Dec 3, 6 AM $ 1.11
+0.00%
$ 6.21 million $ 9,753
Dec 3, 5 AM $ 1.11
+0.00%
$ 6.21 million $ 9,752
Dec 3, 4 AM $ 1.11
+0.00%
$ 6.21 million $ 9,813
Dec 3, 3 AM $ 1.11
+0.00%
$ 6.23 million $ 9,811
Dec 3, 2 AM $ 1.11
+0.00%
$ 6.26 million $ 11,526
Dec 3, 1 AM $ 1.11
+0.00%
$ 6.26 million $ 11,538
Dec 3, 12 AM $ 1.11
+0.00%
$ 6.26 million $ 11,539
Dec 2, 11 PM $ 1.11
-0.02%
$ 6.26 million $ 12,174
Dec 2, 10 PM $ 1.11
+0.00%
$ 6.26 million $ 12,146
Dec 2, 9 PM $ 1.11
-0.01%
$ 6.26 million $ 12,146
Dec 2, 8 PM $ 1.11
+0.00%
$ 6.25 million $ 15,079
Dec 2, 7 PM $ 1.11
+0.00%
$ 6.21 million $ 15,017
Dec 2, 6 PM $ 1.11
-0.33%
$ 6.21 million $ 14,763
Dec 2, 5 PM $ 1.11
-0.80%
$ 6.21 million $ 14,666
Dec 2, 4 PM $ 1.11
+0.12%
$ 6.26 million $ 14,482
Dec 2, 3 PM $ 1.11
+0.03%
$ 6.23 million $ 17,926
Dec 2, 2 PM $ 1.11
-0.76%
$ 6.21 million $ 17,721
Dec 2, 1 PM $ 1.11
+0.00%
$ 6.26 million $ 16,747
Dec 2, 12 PM $ 1.11
+0.00%
$ 6.26 million $ 16,747
Dec 2, 11 AM $ 1.11
+0.00%
$ 6.26 million $ 17,461
Dec 2, 10 AM $ 1.11
+0.77%
$ 6.26 million $ 17,610
Dec 2, 9 AM $ 1.11
+0.00%
$ 6.21 million $ 17,365
Dec 2, 8 AM $ 1.11
-0.70%
$ 6.21 million $ 18,196
Dec 2, 7 AM $ 1.11
+0.02%
$ 6.21 million $ 16,842
Dec 2, 6 AM $ 1.11
+0.00%
$ 6.21 million $ 13,188
Dec 2, 5 AM $ 1.11
-0.02%
$ 6.21 million $ 13,289