Solayer USD Historical Data

SUSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 1.11
+0.00%
$ 6.21 million $ 13,227
Dec 2, 3 AM $ 1.11
+0.00%
$ 6.21 million $ 13,228
Dec 2, 2 AM $ 1.11
+0.00%
$ 6.21 million $ 11,225
Dec 2, 1 AM $ 1.11
+0.00%
$ 6.21 million $ 11,212
Dec 2, 12 AM $ 1.11
-0.37%
$ 22.63 million $ 11,328
Dec 1, 11 PM $ 1.11
+0.00%
$ 22.64 million $ 11,003
Dec 1, 10 PM $ 1.11
+0.00%
$ 22.64 million $ 10,704
Dec 1, 9 PM $ 1.11
+0.00%
$ 22.63 million $ 10,704
Dec 1, 8 PM $ 1.11
+0.00%
$ 22.63 million $ 7,760
Dec 1, 7 PM $ 1.11
+0.00%
$ 22.63 million $ 7,723
Dec 1, 6 PM $ 1.11
-0.12%
$ 22.63 million $ 7,723
Dec 1, 5 PM $ 1.11
+0.00%
$ 22.66 million $ 7,742
Dec 1, 4 PM $ 1.11
+0.43%
$ 22.79 million $ 8,708
Dec 1, 3 PM $ 1.11
+0.02%
$ 22.73 million $ 5,852
Dec 1, 2 PM $ 1.11
+0.00%
$ 22.8 million $ 5,957
Dec 1, 1 PM $ 1.11
-0.02%
$ 22.82 million $ 5,957
Dec 1, 12 PM $ 1.11
+0.85%
$ 22.83 million $ 5,797
Dec 1, 11 AM $ 1.11
+0.00%
$ 22.66 million $ 5,180
Dec 1, 10 AM $ 1.11
+0.00%
$ 22.79 million $ 5,083
Dec 1, 9 AM $ 1.11
+0.00%
$ 22.64 million $ 4,932
Dec 1, 8 AM $ 1.11
+0.00%
$ 22.63 million $ 2,161
Dec 1, 7 AM $ 1.11
+0.00%
$ 22.63 million $ 2,163
Dec 1, 6 AM $ 1.11
+0.00%
$ 22.63 million $ 2,202
Dec 1, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 2,107
Dec 1, 4 AM $ 1.11
+0.00%
$ 22.63 million $ 2,106
Dec 1, 3 AM $ 1.11
+0.00%
$ 22.63 million $ 2,105
Dec 1, 2 AM $ 1.11
+0.00%
$ 22.63 million $ 2,105
Dec 1, 1 AM $ 1.11
-0.67%
$ 22.63 million $ 2,105
Dec 1, 12 AM $ 1.11
+0.00%
$ 22.79 million $ 2,933
Nov 30, 11 PM $ 1.11
+0.00%
$ 22.79 million $ 2,921
Nov 30, 10 PM $ 1.11
+0.00%
$ 22.79 million $ 5,746
Nov 30, 9 PM $ 1.11
+0.00%
$ 22.79 million $ 16,761
Nov 30, 8 PM $ 1.11
-0.01%
$ 22.79 million $ 16,763
Nov 30, 7 PM $ 1.11
+0.00%
$ 22.79 million $ 16,763
Nov 30, 6 PM $ 1.11
+0.00%
$ 22.8 million $ 16,763
Nov 30, 5 PM $ 1.11
+0.00%
$ 22.8 million $ 16,743
Nov 30, 4 PM $ 1.11
+0.68%
$ 22.79 million $ 16,743
Nov 30, 3 PM $ 1.11
+0.00%
$ 22.63 million $ 14,959
Nov 30, 2 PM $ 1.11
+0.00%
$ 22.64 million $ 16,093
Nov 30, 1 PM $ 1.11
+0.00%
$ 22.64 million $ 16,870
Nov 30, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 20,828
Nov 30, 11 AM $ 1.11
+0.00%
$ 22.63 million $ 25,857
Nov 30, 10 AM $ 1.11
+0.00%
$ 22.63 million $ 27,121
Nov 30, 9 AM $ 1.11
+0.00%
$ 22.63 million $ 27,121
Nov 30, 8 AM $ 1.11
+0.00%
$ 22.63 million $ 27,121
Nov 30, 7 AM $ 1.11
+0.00%
$ 22.63 million $ 27,126
Nov 30, 6 AM $ 1.11
+0.00%
$ 22.64 million $ 27,096
Nov 30, 5 AM $ 1.11
+0.00%
$ 22.64 million $ 29,753
Nov 30, 4 AM $ 1.11
+0.00%
$ 22.64 million $ 29,753
Nov 30, 3 AM $ 1.11
+0.00%
$ 22.64 million $ 29,753