Solayer USD Historical Data

SUSD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 1.11
+0.00%
$ 22.64 million $ 29,753
Nov 30, 1 AM $ 1.11
+0.00%
$ 22.64 million $ 29,753
Nov 30, 12 AM $ 1.11
+0.02%
$ 22.64 million $ 29,851
Nov 29, 11 PM $ 1.11
-0.02%
$ 22.63 million $ 28,909
Nov 29, 10 PM $ 1.11
+0.02%
$ 22.64 million $ 28,912
Nov 29, 9 PM $ 1.11
+0.00%
$ 22.63 million $ 15,183
Nov 29, 8 PM $ 1.11
+0.00%
$ 22.63 million $ 15,278
Nov 29, 7 PM $ 1.11
+0.00%
$ 22.63 million $ 15,276
Nov 29, 6 PM $ 1.11
+0.00%
$ 22.63 million $ 15,287
Nov 29, 5 PM $ 1.11
+0.00%
$ 22.63 million $ 15,288
Nov 29, 4 PM $ 1.11
-0.22%
$ 22.63 million $ 15,290
Nov 29, 3 PM $ 1.11
+0.04%
$ 22.67 million $ 15,290
Nov 29, 2 PM $ 1.11
+0.37%
$ 22.79 million $ 15,287
Nov 29, 1 PM $ 1.11
+0.68%
$ 22.79 million $ 16,005
Nov 29, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 16,172
Nov 29, 11 AM $ 1.11
+0.00%
$ 22.78 million $ 8,143
Nov 29, 10 AM $ 1.11
+0.00%
$ 22.78 million $ 6,879
Nov 29, 9 AM $ 1.11
+0.00%
$ 22.78 million $ 6,928
Nov 29, 8 AM $ 1.11
+0.00%
$ 22.78 million $ 6,929
Nov 29, 7 AM $ 1.11
+0.00%
$ 22.79 million $ 7,096
Nov 29, 6 AM $ 1.11
+0.74%
$ 22.8 million $ 7,149
Nov 29, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 4,455
Nov 29, 4 AM $ 1.11
+0.00%
$ 22.63 million $ 4,455
Nov 29, 3 AM $ 1.11
+0.00%
$ 22.63 million $ 4,455
Nov 29, 2 AM $ 1.11
+0.00%
$ 22.63 million $ 4,455
Nov 29, 1 AM $ 1.11
+0.00%
$ 22.63 million $ 4,456
Nov 29, 12 AM $ 1.11
+0.00%
$ 22.63 million $ 4,434
Nov 28, 11 PM $ 1.11
+0.00%
$ 22.63 million $ 4,433
Nov 28, 10 PM $ 1.11
+0.00%
$ 22.67 million $ 4,422
Nov 28, 9 PM $ 1.11
+0.00%
$ 22.79 million $ 4,317
Nov 28, 8 PM $ 1.11
+0.00%
$ 22.79 million $ 4,222
Nov 28, 7 PM $ 1.11
+0.00%
$ 22.79 million $ 4,222
Nov 28, 6 PM $ 1.11
+0.00%
$ 22.79 million $ 4,213
Nov 28, 5 PM $ 1.11
+0.00%
$ 22.79 million $ 4,316
Nov 28, 4 PM $ 1.11
-0.01%
$ 22.79 million $ 4,605
Nov 28, 3 PM $ 1.11
-0.09%
$ 22.79 million $ 4,605
Nov 28, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 3,513
Nov 28, 1 PM $ 1.11
+0.02%
$ 22.64 million $ 3,514
Nov 28, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 1,667
Nov 28, 11 AM $ 1.11
+0.00%
$ 22.63 million $ 1,667
Nov 28, 10 AM $ 1.11
-0.02%
$ 22.63 million $ 1,667
Nov 28, 9 AM $ 1.11
+0.00%
$ 22.64 million $ 1,618
Nov 28, 8 AM $ 1.11
-0.02%
$ 22.8 million $ 3,077
Nov 28, 7 AM $ 1.11
+0.00%
$ 22.82 million $ 2,911
Nov 28, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 3,692
Nov 28, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 3,692
Nov 28, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 3,692
Nov 28, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 3,778
Nov 28, 2 AM $ 1.11
+0.02%
$ 22.82 million $ 3,778
Nov 28, 1 AM $ 1.11
+0.00%
$ 22.8 million $ 3,777