Solayer USD Historical Data

SUSD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 1.11
+0.00%
$ 22.8 million $ 3,703
Nov 27, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 3,703
Nov 27, 10 PM $ 1.11
+0.00%
$ 22.81 million $ 3,702
Nov 27, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 3,702
Nov 27, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 3,720
Nov 27, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 3,962
Nov 27, 6 PM $ 1.11
+0.00%
$ 22.82 million $ 3,969
Nov 27, 5 PM $ 1.11
+0.00%
$ 22.8 million $ 3,878
Nov 27, 4 PM $ 1.11
+0.00%
$ 22.8 million $ 3,580
Nov 27, 3 PM $ 1.11
+0.00%
$ 22.8 million $ 5,335
Nov 27, 2 PM $ 1.11
+0.43%
$ 22.8 million $ 5,369
Nov 27, 1 PM $ 1.11
-0.55%
$ 22.7 million $ 5,369
Nov 27, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 4,825
Nov 27, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 6,201
Nov 27, 10 AM $ 1.11
+0.01%
$ 22.82 million $ 6,201
Nov 27, 9 AM $ 1.11
+0.02%
$ 22.8 million $ 6,206
Nov 27, 8 AM $ 1.11
-0.03%
$ 22.8 million $ 4,745
Nov 27, 7 AM $ 1.11
+0.00%
$ 22.81 million $ 4,745
Nov 27, 6 AM $ 1.11
+0.00%
$ 22.8 million $ 4,639
Nov 27, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 3,907
Nov 27, 4 AM $ 1.11
-0.08%
$ 22.8 million $ 3,907
Nov 27, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 3,844
Nov 27, 2 AM $ 1.11
+0.00%
$ 22.82 million $ 3,844
Nov 27, 1 AM $ 1.11
+0.00%
$ 22.82 million $ 3,844
Nov 27, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 4,826
Nov 26, 11 PM $ 1.11
+0.00%
$ 22.82 million $ 4,869
Nov 26, 10 PM $ 1.11
-0.01%
$ 22.82 million $ 4,873
Nov 26, 9 PM $ 1.11
+0.09%
$ 22.82 million $ 4,873
Nov 26, 8 PM $ 1.11
+0.06%
$ 22.8 million $ 4,855
Nov 26, 7 PM $ 1.11
-0.02%
$ 22.79 million $ 4,614
Nov 26, 6 PM $ 1.11
+0.02%
$ 22.79 million $ 4,606
Nov 26, 5 PM $ 1.11
+0.00%
$ 22.67 million $ 4,600
Nov 26, 4 PM $ 1.11
+0.00%
$ 22.83 million $ 4,598
Nov 26, 3 PM $ 1.11
-0.02%
$ 22.83 million $ 3,698
Nov 26, 2 PM $ 1.11
+0.00%
$ 22.83 million $ 4,060
Nov 26, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 4,060
Nov 26, 12 PM $ 1.11
-0.57%
$ 22.69 million $ 3,911
Nov 26, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 2,316
Nov 26, 10 AM $ 1.11
+0.00%
$ 22.82 million $ 2,317
Nov 26, 9 AM $ 1.11
-0.02%
$ 22.82 million $ 2,314
Nov 26, 8 AM $ 1.11
+0.00%
$ 22.83 million $ 2,314
Nov 26, 7 AM $ 1.11
+0.00%
$ 22.82 million $ 2,314
Nov 26, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 2,355
Nov 26, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 2,627
Nov 26, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 2,627
Nov 26, 3 AM $ 1.11
+0.00%
$ 22.83 million $ 2,604
Nov 26, 2 AM $ 1.11
+0.00%
$ 22.83 million $ 2,604
Nov 26, 1 AM $ 1.11
-0.52%
$ 22.71 million $ 2,604
Nov 26, 12 AM $ 1.11
+0.00%
$ 22.83 million $ 1,656
Nov 25, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 1,656