Solayer USD Historical Data

SUSD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 1,609
Nov 25, 9 PM $ 1.11
+0.00%
$ 22.83 million $ 1,637
Nov 25, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 1,671
Nov 25, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 1,680
Nov 25, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 1,681
Nov 25, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 1,683
Nov 25, 4 PM $ 1.11
+0.00%
$ 22.83 million $ 1,686
Nov 25, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 1,686
Nov 25, 2 PM $ 1.11
+0.00%
$ 22.83 million $ 431
Nov 25, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 441
Nov 25, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 441
Nov 25, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 439
Nov 25, 10 AM $ 1.11
+0.02%
$ 22.82 million $ 439
Nov 25, 9 AM $ 1.11
+0.00%
$ 22.82 million $ 437
Nov 25, 8 AM $ 1.11
+0.00%
$ 22.82 million $ 437
Nov 25, 7 AM $ 1.11
+0.00%
$ 22.81 million $ 537
Nov 25, 6 AM $ 1.11
+0.00%
$ 22.81 million $ 496
Nov 25, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 509
Nov 25, 4 AM $ 1.11
+0.00%
$ 22.8 million $ 247
Nov 25, 3 AM $ 1.11
+0.00%
$ 22.8 million $ 247
Nov 25, 2 AM $ 1.11
+0.00%
$ 22.8 million $ 249
Nov 25, 1 AM $ 1.11
-0.04%
$ 22.8 million $ 250
Nov 25, 12 AM $ 1.11
+0.00%
$ 22.81 million $ 215
Nov 24, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 314
Nov 24, 10 PM $ 1.11
-0.03%
$ 22.81 million $ 315
Nov 24, 9 PM $ 1.11
-0.06%
$ 22.81 million $ 289
Nov 24, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 254
Nov 24, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 245
Nov 24, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 245
Nov 24, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 243
Nov 24, 4 PM $ 1.11
+0.00%
$ 22.82 million $ 239
Nov 24, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 239
Nov 24, 2 PM $ 1.11
-0.01%
$ 22.82 million $ 239
Nov 24, 1 PM $ 1.11
+0.00%
$ 22.82 million $ 514
Nov 24, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 981
Nov 24, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 982
Nov 24, 10 AM $ 1.11
+0.00%
$ 22.82 million $ 984
Nov 24, 9 AM $ 1.11
+0.00%
$ 22.82 million $ 996
Nov 24, 8 AM $ 1.11
+0.10%
$ 22.82 million $ 1,103
Nov 24, 7 AM $ 1.11
+0.00%
$ 22.8 million $ 1,097
Nov 24, 6 AM $ 1.11
+0.00%
$ 22.81 million $ 1,112
Nov 24, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 1,099
Nov 24, 4 AM $ 1.11
-0.02%
$ 22.8 million $ 1,089
Nov 24, 3 AM $ 1.11
+0.00%
$ 22.81 million $ 1,089
Nov 24, 2 AM $ 1.11
+0.02%
$ 22.81 million $ 1,089
Nov 24, 1 AM $ 1.11
+0.00%
$ 22.82 million $ 1,088
Nov 24, 12 AM $ 1.11
-0.05%
$ 22.82 million $ 1,088
Nov 23, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 989
Nov 23, 10 PM $ 1.11
-0.02%
$ 22.83 million $ 989
Nov 23, 9 PM $ 1.11
+0.00%
$ 22.83 million $ 987