Solayer USD Historical Data

SUSD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 993
Nov 23, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 1,565
Nov 23, 6 PM $ 1.11
+0.00%
$ 22.81 million $ 1,565
Nov 23, 5 PM $ 1.11
+0.00%
$ 22.81 million $ 4,161
Nov 23, 4 PM $ 1.11
+0.00%
$ 22.81 million $ 4,267
Nov 23, 3 PM $ 1.11
+0.00%
$ 22.81 million $ 4,310
Nov 23, 2 PM $ 1.11
+0.43%
$ 22.81 million $ 5,434
Nov 23, 1 PM $ 1.11
+0.00%
$ 22.82 million $ 6,085
Nov 23, 12 PM $ 1.11
+0.02%
$ 22.82 million $ 5,619
Nov 23, 11 AM $ 1.11
-0.02%
$ 22.82 million $ 5,618
Nov 23, 10 AM $ 1.11
+0.02%
$ 22.82 million $ 7,300
Nov 23, 9 AM $ 1.11
+0.00%
$ 22.81 million $ 7,299
Nov 23, 8 AM $ 1.11
+0.00%
$ 22.82 million $ 7,180
Nov 23, 7 AM $ 1.11
+0.00%
$ 22.82 million $ 7,130
Nov 23, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 7,118
Nov 23, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 7,118
Nov 23, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 7,119
Nov 23, 3 AM $ 1.11
-0.02%
$ 22.82 million $ 7,120
Nov 23, 2 AM $ 1.11
+0.00%
$ 22.82 million $ 7,339
Nov 23, 1 AM $ 1.11
+0.02%
$ 22.82 million $ 7,338
Nov 23, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 7,352
Nov 22, 11 PM $ 1.11
+0.00%
$ 22.82 million $ 7,352
Nov 22, 10 PM $ 1.11
+0.00%
$ 22.82 million $ 7,365
Nov 22, 9 PM $ 1.11
+0.00%
$ 22.82 million $ 7,365
Nov 22, 8 PM $ 1.11
-0.02%
$ 22.8 million $ 7,358
Nov 22, 7 PM $ 1.11
+0.00%
$ 22.69 million $ 6,835
Nov 22, 6 PM $ 1.11
-0.38%
$ 22.69 million $ 6,926
Nov 22, 5 PM $ 1.11
+0.05%
$ 22.81 million $ 4,330
Nov 22, 4 PM $ 1.11
+0.38%
$ 22.8 million $ 4,227
Nov 22, 3 PM $ 1.11
+0.00%
$ 22.71 million $ 4,227
Nov 22, 2 PM $ 1.11
+0.00%
$ 22.82 million $ 4,229
Nov 22, 1 PM $ 1.11
+0.02%
$ 22.82 million $ 2,186
Nov 22, 12 PM $ 1.11
+0.00%
$ 22.81 million $ 2,515
Nov 22, 11 AM $ 1.11
+0.00%
$ 22.81 million $ 3,023
Nov 22, 10 AM $ 1.11
+0.00%
$ 22.82 million $ 5,002
Nov 22, 9 AM $ 1.11
+0.00%
$ 22.82 million $ 5,012
Nov 22, 8 AM $ 1.11
-0.03%
$ 22.82 million $ 8,725
Nov 22, 7 AM $ 1.11
+0.00%
$ 22.83 million $ 8,784
Nov 22, 6 AM $ 1.11
+0.00%
$ 22.83 million $ 9,036
Nov 22, 5 AM $ 1.11
+0.00%
$ 22.83 million $ 9,034
Nov 22, 4 AM $ 1.11
+0.00%
$ 22.83 million $ 9,035
Nov 22, 3 AM $ 1.11
+0.00%
$ 22.79 million $ 9,035
Nov 22, 2 AM $ 1.11
+0.00%
$ 22.79 million $ 8,876
Nov 22, 1 AM $ 1.11
-0.01%
$ 22.79 million $ 8,876
Nov 22, 12 AM $ 1.11
-0.02%
$ 22.79 million $ 8,964
Nov 21, 11 PM $ 1.11
-0.01%
$ 22.79 million $ 9,115
Nov 21, 10 PM $ 1.11
+0.00%
$ 22.8 million $ 9,103
Nov 21, 9 PM $ 1.11
+0.00%
$ 22.79 million $ 9,104
Nov 21, 8 PM $ 1.11
-0.07%
$ 22.79 million $ 11,410
Nov 21, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 11,462