Solayer USD Historical Data

SUSD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 1.11
+0.08%
$ 22.82 million $ 11,325
Nov 21, 5 PM $ 1.11
+0.02%
$ 22.83 million $ 15,832
Nov 21, 4 PM $ 1.11
-0.02%
$ 22.81 million $ 15,836
Nov 21, 3 PM $ 1.11
-0.02%
$ 22.81 million $ 15,903
Nov 21, 2 PM $ 1.11
+0.00%
$ 22.82 million $ 15,903
Nov 21, 1 PM $ 1.11
-0.14%
$ 22.77 million $ 17,537
Nov 21, 12 PM $ 1.11
-0.11%
$ 22.8 million $ 17,431
Nov 21, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 16,908
Nov 21, 10 AM $ 1.11
-0.02%
$ 22.81 million $ 14,928
Nov 21, 9 AM $ 1.11
+0.01%
$ 22.81 million $ 14,864
Nov 21, 8 AM $ 1.11
-0.03%
$ 22.8 million $ 11,151
Nov 21, 7 AM $ 1.11
+0.00%
$ 22.79 million $ 11,155
Nov 21, 6 AM $ 1.11
+0.00%
$ 22.79 million $ 10,902
Nov 21, 5 AM $ 1.11
+0.00%
$ 22.79 million $ 10,902
Nov 21, 4 AM $ 1.11
+0.00%
$ 22.8 million $ 10,900
Nov 21, 3 AM $ 1.11
-0.03%
$ 22.8 million $ 10,898
Nov 21, 2 AM $ 1.11
+0.00%
$ 22.82 million $ 10,837
Nov 21, 1 AM $ 1.11
+0.02%
$ 22.82 million $ 10,840
Nov 21, 12 AM $ 1.11
-0.01%
$ 22.81 million $ 10,742
Nov 20, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 10,590
Nov 20, 10 PM $ 1.11
+0.00%
$ 22.81 million $ 10,606
Nov 20, 9 PM $ 1.11
-0.22%
$ 22.74 million $ 10,604
Nov 20, 8 PM $ 1.11
-0.03%
$ 22.79 million $ 8,311
Nov 20, 7 PM $ 1.11
+0.41%
$ 22.8 million $ 11,309
Nov 20, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 13,382
Nov 20, 5 PM $ 1.11
-0.01%
$ 22.83 million $ 8,874
Nov 20, 4 PM $ 1.11
+0.06%
$ 22.82 million $ 8,883
Nov 20, 3 PM $ 1.11
+0.58%
$ 22.81 million $ 8,776
Nov 20, 2 PM $ 1.11
+0.00%
$ 22.64 million $ 10,980
Nov 20, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 9,361
Nov 20, 12 PM $ 1.11
+0.04%
$ 22.83 million $ 9,182
Nov 20, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 9,182
Nov 20, 10 AM $ 1.11
+0.00%
$ 22.83 million $ 9,493
Nov 20, 9 AM $ 1.11
+0.00%
$ 22.83 million $ 8,052
Nov 20, 8 AM $ 1.11
+0.00%
$ 22.83 million $ 8,053
Nov 20, 7 AM $ 1.11
+0.00%
$ 22.83 million $ 8,353
Nov 20, 6 AM $ 1.11
+0.00%
$ 22.83 million $ 8,258
Nov 20, 5 AM $ 1.11
+0.00%
$ 22.83 million $ 8,280
Nov 20, 4 AM $ 1.11
+0.00%
$ 22.83 million $ 8,281
Nov 20, 3 AM $ 1.11
+0.00%
$ 22.83 million $ 8,281
Nov 20, 2 AM $ 1.11
+0.02%
$ 22.83 million $ 8,281
Nov 20, 1 AM $ 1.11
+0.01%
$ 22.83 million $ 8,331
Nov 20, 12 AM $ 1.11
+0.00%
$ 22.83 million $ 8,386
Nov 19, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 8,390
Nov 19, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 8,584
Nov 19, 9 PM $ 1.11
+0.00%
$ 22.83 million $ 8,918
Nov 19, 8 PM $ 1.11
+0.23%
$ 22.69 million $ 8,906
Nov 19, 7 PM $ 1.11
+0.00%
$ 22.63 million $ 5,972
Nov 19, 6 PM $ 1.11
+0.00%
$ 22.63 million $ 3,932
Nov 19, 5 PM $ 1.11
+0.00%
$ 22.63 million $ 3,935