Solayer USD Historical Data

SUSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 1.11
+0.00%
$ 22.63 million $ 4,040
Nov 19, 3 PM $ 1.11
+0.00%
$ 22.64 million $ 4,037
Nov 19, 2 PM $ 1.11
-0.01%
$ 22.79 million $ 2,347
Nov 19, 1 PM $ 1.11
-0.01%
$ 22.79 million $ 1,817
Nov 19, 12 PM $ 1.11
-0.06%
$ 22.79 million $ 1,788
Nov 19, 11 AM $ 1.11
+0.15%
$ 22.8 million $ 1,821
Nov 19, 10 AM $ 1.11
-0.01%
$ 22.81 million $ 1,809
Nov 19, 9 AM $ 1.11
+0.41%
$ 22.82 million $ 1,419
Nov 19, 8 AM $ 1.11
+0.36%
$ 22.72 million $ 1,520
Nov 19, 7 AM $ 1.11
-0.02%
$ 22.63 million $ 2,238
Nov 19, 6 AM $ 1.11
+0.02%
$ 22.64 million $ 4,356
Nov 19, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 4,334
Nov 19, 4 AM $ 1.11
+0.00%
$ 22.64 million $ 4,337
Nov 19, 3 AM $ 1.11
+0.00%
$ 22.64 million $ 4,472
Nov 19, 2 AM $ 1.11
+0.00%
$ 22.63 million $ 4,472
Nov 19, 1 AM $ 1.11
+0.00%
$ 22.63 million $ 4,420
Nov 19, 12 AM $ 1.11
+0.00%
$ 22.63 million $ 4,811
Nov 18, 11 PM $ 1.11
+2.80%
$ 22.81 million $ 4,913
Nov 18, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 4,704
Nov 18, 9 PM $ 1.11
+0.00%
$ 22.64 million $ 4,873
Nov 18, 8 PM $ 1.11
+0.00%
$ 22.79 million $ 4,671
Nov 18, 7 PM $ 1.11
-0.02%
$ 22.79 million $ 4,557
Nov 18, 6 PM $ 1.11
-0.04%
$ 22.79 million $ 4,584
Nov 18, 5 PM $ 1.11
+0.00%
$ 22.8 million $ 8,102
Nov 18, 4 PM $ 1.11
+0.00%
$ 22.82 million $ 9,845
Nov 18, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 10,231
Nov 18, 2 PM $ 1.11
+0.02%
$ 22.82 million $ 12,629
Nov 18, 1 PM $ 1.11
+0.00%
$ 22.81 million $ 12,645
Nov 18, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 12,647
Nov 18, 11 AM $ 1.11
+0.00%
$ 22.77 million $ 13,013
Nov 18, 10 AM $ 1.11
+0.00%
$ 22.77 million $ 12,928
Nov 18, 9 AM $ 1.11
+0.56%
$ 22.77 million $ 12,928
Nov 18, 8 AM $ 1.11
+0.02%
$ 22.64 million $ 12,827
Nov 18, 7 AM $ 1.11
+0.00%
$ 22.64 million $ 12,414
Nov 18, 6 AM $ 1.11
+0.00%
$ 22.64 million $ 10,286
Nov 18, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 11,430
Nov 18, 4 AM $ 1.11
+0.00%
$ 22.64 million $ 11,427
Nov 18, 3 AM $ 1.11
+0.00%
$ 22.64 million $ 11,292
Nov 18, 2 AM $ 1.11
+0.00%
$ 22.64 million $ 11,293
Nov 18, 1 AM $ 1.11
-0.63%
$ 22.64 million $ 11,298
Nov 18, 12 AM $ 1.11
-0.08%
$ 22.8 million $ 10,851
Nov 17, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 11,208
Nov 17, 10 PM $ 1.11
+0.47%
$ 22.81 million $ 11,216
Nov 17, 9 PM $ 1.11
-0.45%
$ 22.7 million $ 11,175
Nov 17, 8 PM $ 1.11
+0.02%
$ 22.81 million $ 12,870
Nov 17, 7 PM $ 1.11
-0.05%
$ 22.8 million $ 12,869
Nov 17, 6 PM $ 1.11
+0.00%
$ 22.82 million $ 13,212
Nov 17, 5 PM $ 1.11
+0.81%
$ 22.82 million $ 9,942
Nov 17, 4 PM $ 1.11
-0.02%
$ 22.63 million $ 13,814
Nov 17, 3 PM $ 1.11
-0.62%
$ 22.66 million $ 13,841