Solayer USD Historical Data

SUSD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 11,438
Nov 17, 1 PM $ 1.11
+0.00%
$ 22.81 million $ 12,125
Nov 17, 12 PM $ 1.11
+0.25%
$ 22.81 million $ 12,670
Nov 17, 11 AM $ 1.11
-0.02%
$ 22.63 million $ 12,694
Nov 17, 10 AM $ 1.11
+0.00%
$ 22.64 million $ 12,480
Nov 17, 9 AM $ 1.11
+0.00%
$ 22.64 million $ 12,627
Nov 17, 8 AM $ 1.11
-0.02%
$ 22.63 million $ 12,627
Nov 17, 7 AM $ 1.11
+0.02%
$ 22.64 million $ 12,021
Nov 17, 6 AM $ 1.11
-0.02%
$ 22.63 million $ 12,021
Nov 17, 5 AM $ 1.11
+0.00%
$ 22.64 million $ 10,883
Nov 17, 4 AM $ 1.11
+0.00%
$ 22.64 million $ 10,882
Nov 17, 3 AM $ 1.11
+0.02%
$ 22.64 million $ 10,922
Nov 17, 2 AM $ 1.11
-0.02%
$ 22.63 million $ 10,921
Nov 17, 1 AM $ 1.11
+0.00%
$ 22.64 million $ 10,917
Nov 17, 12 AM $ 1.11
+0.00%
$ 22.79 million $ 10,916
Nov 16, 11 PM $ 1.11
+0.00%
$ 22.79 million $ 10,457
Nov 16, 10 PM $ 1.11
+0.69%
$ 22.8 million $ 10,443
Nov 16, 9 PM $ 1.11
+0.00%
$ 22.64 million $ 10,422
Nov 16, 8 PM $ 1.11
+0.00%
$ 22.74 million $ 8,629
Nov 16, 7 PM $ 1.11
+0.00%
$ 22.74 million $ 8,630
Nov 16, 6 PM $ 1.11
+0.04%
$ 22.82 million $ 9,385
Nov 16, 5 PM $ 1.11
+0.79%
$ 22.81 million $ 9,036
Nov 16, 4 PM $ 1.11
+0.52%
$ 22.75 million $ 8,393
Nov 16, 3 PM $ 1.11
-0.54%
$ 22.63 million $ 12,402
Nov 16, 2 PM $ 1.11
+0.02%
$ 22.64 million $ 12,401
Nov 16, 1 PM $ 1.11
-0.06%
$ 22.63 million $ 11,689
Nov 16, 12 PM $ 1.11
-0.02%
$ 22.63 million $ 11,141
Nov 16, 11 AM $ 1.11
+0.00%
$ 22.64 million $ 11,168
Nov 16, 10 AM $ 1.11
-0.76%
$ 22.64 million $ 11,590
Nov 16, 9 AM $ 1.11
+0.00%
$ 22.81 million $ 11,582
Nov 16, 8 AM $ 1.11
+0.00%
$ 22.81 million $ 11,729
Nov 16, 7 AM $ 1.11
+0.00%
$ 22.81 million $ 12,530
Nov 16, 6 AM $ 1.11
+0.00%
$ 22.81 million $ 12,530
Nov 16, 5 AM $ 1.11
+0.00%
$ 22.81 million $ 12,633
Nov 16, 4 AM $ 1.11
-0.02%
$ 22.81 million $ 14,487
Nov 16, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 14,448
Nov 16, 2 AM $ 1.11
+0.02%
$ 22.82 million $ 14,852
Nov 16, 1 AM $ 1.11
+0.00%
$ 22.82 million $ 14,911
Nov 16, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 14,911
Nov 15, 11 PM $ 1.11
+0.00%
$ 22.8 million $ 14,912
Nov 15, 10 PM $ 1.11
+0.09%
$ 22.8 million $ 15,089
Nov 15, 9 PM $ 1.11
+0.00%
$ 22.78 million $ 15,830
Nov 15, 8 PM $ 1.11
+0.00%
$ 22.78 million $ 15,841
Nov 15, 7 PM $ 1.11
+0.44%
$ 22.79 million $ 15,892
Nov 15, 6 PM $ 1.11
+0.00%
$ 22.64 million $ 15,617
Nov 15, 5 PM $ 1.11
+0.58%
$ 22.79 million $ 15,607
Nov 15, 4 PM $ 1.11
+0.00%
$ 22.63 million $ 14,705
Nov 15, 3 PM $ 1.11
-0.02%
$ 22.63 million $ 5,854
Nov 15, 2 PM $ 1.11
+0.00%
$ 22.64 million $ 5,854
Nov 15, 1 PM $ 1.11
-0.62%
$ 22.64 million $ 5,957