Solayer USD Historical Data

SUSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 1.11
-0.07%
$ 22.72 million $ 5,986
Nov 15, 11 AM $ 1.11
-0.63%
$ 22.65 million $ 6,327
Nov 15, 10 AM $ 1.11
-0.08%
$ 22.79 million $ 6,043
Nov 15, 9 AM $ 1.11
-0.02%
$ 22.8 million $ 7,646
Nov 15, 8 AM $ 1.11
+0.09%
$ 22.66 million $ 7,499
Nov 15, 7 AM $ 1.11
+0.00%
$ 22.63 million $ 6,701
Nov 15, 6 AM $ 1.11
-0.02%
$ 22.63 million $ 6,700
Nov 15, 5 AM $ 1.11
+0.02%
$ 22.64 million $ 6,642
Nov 15, 4 AM $ 1.11
+0.00%
$ 22.63 million $ 4,905
Nov 15, 3 AM $ 1.11
-0.02%
$ 22.63 million $ 5,011
Nov 15, 2 AM $ 1.11
+0.00%
$ 22.64 million $ 4,607
Nov 15, 1 AM $ 1.11
+0.00%
$ 22.64 million $ 4,548
Nov 15, 12 AM $ 1.11
+0.00%
$ 22.64 million $ 4,548
Nov 14, 11 PM $ 1.11
-0.25%
$ 22.75 million $ 4,547
Nov 14, 10 PM $ 1.11
+0.02%
$ 22.64 million $ 4,370
Nov 14, 9 PM $ 1.11
+0.00%
$ 22.63 million $ 3,890
Nov 14, 8 PM $ 1.11
+0.02%
$ 22.64 million $ 3,923
Nov 14, 7 PM $ 1.11
-0.25%
$ 22.73 million $ 4,314
Nov 14, 6 PM $ 1.11
+0.00%
$ 22.79 million $ 4,236
Nov 14, 5 PM $ 1.11
+0.00%
$ 22.79 million $ 4,187
Nov 14, 4 PM $ 1.11
-0.02%
$ 22.79 million $ 4,191
Nov 14, 3 PM $ 1.11
+0.00%
$ 22.8 million $ 4,590
Nov 14, 2 PM $ 1.11
-0.05%
$ 22.81 million $ 4,589
Nov 14, 1 PM $ 1.11
+0.00%
$ 22.82 million $ 5,165
Nov 14, 12 PM $ 1.11
-0.14%
$ 22.63 million $ 9,385
Nov 14, 11 AM $ 1.11
-0.08%
$ 22.78 million $ 8,794
Nov 14, 10 AM $ 1.11
+0.00%
$ 22.81 million $ 21,540
Nov 14, 9 AM $ 1.11
+0.00%
$ 22.81 million $ 19,797
Nov 14, 8 AM $ 1.11
-0.02%
$ 22.81 million $ 20,527
Nov 14, 7 AM $ 1.11
+0.02%
$ 22.81 million $ 20,525
Nov 14, 6 AM $ 1.11
+0.05%
$ 22.81 million $ 20,525
Nov 14, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 20,489
Nov 14, 4 AM $ 1.11
-0.34%
$ 22.72 million $ 20,371
Nov 14, 3 AM $ 1.11
+0.00%
$ 22.8 million $ 20,725
Nov 14, 2 AM $ 1.11
-0.02%
$ 22.79 million $ 21,932
Nov 14, 1 AM $ 1.11
+0.48%
$ 22.79 million $ 23,809
Nov 14, 12 AM $ 1.11
+0.00%
$ 22.69 million $ 23,809
Nov 13, 11 PM $ 1.11
+0.00%
$ 22.69 million $ 23,809
Nov 13, 10 PM $ 1.11
+0.00%
$ 22.63 million $ 26,336
Nov 13, 9 PM $ 1.11
-0.04%
$ 22.79 million $ 26,706
Nov 13, 8 PM $ 1.11
+0.75%
$ 22.8 million $ 27,275
Nov 13, 7 PM $ 1.11
-0.75%
$ 22.63 million $ 26,832
Nov 13, 6 PM $ 1.11
+0.00%
$ 22.81 million $ 26,430
Nov 13, 5 PM $ 1.11
+0.00%
$ 22.81 million $ 26,474
Nov 13, 4 PM $ 1.11
+0.77%
$ 22.81 million $ 26,656
Nov 13, 3 PM $ 1.11
+0.00%
$ 22.64 million $ 26,261
Nov 13, 2 PM $ 1.11
-0.28%
$ 22.63 million $ 27,018
Nov 13, 1 PM $ 1.11
-0.84%
$ 22.63 million $ 26,396
Nov 13, 12 PM $ 1.11
+0.00%
$ 22.64 million $ 23,039
Nov 13, 11 AM $ 1.11
-0.82%
$ 22.64 million $ 22,146