Solayer USD Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 1.11
+0.07%
$ 22.78 million $ 15,286
Sep 9, 2025 $ 1.11
+0.03%
$ 22.77 million $ 13,787
Sep 8, 2025 $ 1.11
+0.01%
$ 22.76 million $ 17,319
Sep 7, 2025 $ 1.11
+0.02%
$ 22.77 million $ 4,274
Sep 6, 2025 $ 1.11
+0.03%
$ 22.76 million $ 124,080
Sep 5, 2025 $ 1.11
+0.08%
$ 22.76 million $ 20,535
Sep 4, 2025 $ 1.11
-0.06%
$ 22.74 million $ 9,870
Sep 3, 2025 $ 1.11
+0.01%
$ 22.75 million $ 10,251
Sep 2, 2025 $ 1.11
+0.01%
$ 22.75 million $ 18,149
Sep 1, 2025 $ 1.11
-0.04%
$ 22.74 million $ 41,490
Aug 31, 2025 $ 1.11
+0.04%
$ 22.75 million $ 9,122
Aug 30, 2025 $ 1.11
+0.02%
$ 22.74 million $ 11,562
Aug 29, 2025 $ 1.11
+0.15%
$ 22.74 million $ 47,984
Aug 28, 2025 $ 1.11
-0.02%
$ 22.73 million $ 31,868
Aug 27, 2025 $ 1.11
+0.02%
$ 22.73 million $ 39,165
Aug 26, 2025 $ 1.11
-0.01%
$ 22.73 million $ 13,937
Aug 25, 2025 $ 1.11
+0.05%
$ 22.73 million $ 24,590
Aug 24, 2025 $ 1.11
-0.01%
$ 22.72 million $ 12,138
Aug 23, 2025 $ 1.11
+0.08%
$ 22.73 million $ 24,470
Aug 22, 2025 $ 1.11
+0.00%
$ 22.7 million $ 18,995
Aug 21, 2025 $ 1.11
-0.03%
$ 22.7 million $ 26,782
Aug 20, 2025 $ 1.11
-0.03%
$ 22.71 million $ 15,866
Aug 19, 2025 $ 1.11
-0.01%
$ 22.72 million $ 11,810
Aug 18, 2025 $ 1.11
-0.05%
$ 22.7 million $ 14,831
Aug 17, 2025 $ 1.11
+0.15%
$ 22.71 million $ 84,181
Aug 16, 2025 $ 1.11
-0.08%
$ 22.68 million $ 22,576
Aug 15, 2025 $ 1.11
+0.07%
$ 22.7 million $ 41,930
Aug 14, 2025 $ 1.11
+0.00%
$ 22.7 million $ 820,082
Aug 13, 2025 $ 1.11
+0.00%
$ -- $ 79,535
Aug 12, 2025 $ 1.11
+0.00%
$ -- $ 44,842
Aug 11, 2025 $ 1.11
-0.01%
$ -- $ 22,829
Aug 10, 2025 $ 1.11
+0.03%
$ 22.68 million $ 14,003
Aug 9, 2025 $ 1.11
-0.04%
$ 22.68 million $ 18,969
Aug 8, 2025 $ 1.11
+0.06%
$ 22.69 million $ 23,819
Aug 7, 2025 $ 1.11
+0.06%
$ 22.67 million $ 32,200
Aug 6, 2025 $ 1.11
-0.05%
$ 22.66 million $ 110,865
Aug 5, 2025 $ 1.11
-0.03%
$ 22.67 million $ 14,647
Aug 4, 2025 $ 1.11
+0.07%
$ 22.67 million $ 52,958
Aug 3, 2025 $ 1.11
+0.02%
$ 22.66 million $ 52,540
Aug 2, 2025 $ 1.11
-0.01%
$ 22.65 million $ 56,878
Aug 1, 2025 $ 1.11
-0.02%
$ 22.66 million $ 13,119
Jul 31, 2025 $ 1.11
+0.05%
$ 22.66 million $ 43,897
Jul 30, 2025 $ 1.11
+0.01%
$ 22.65 million $ 12,398
Jul 29, 2025 $ 1.11
-0.04%
$ 22.65 million $ 29,844
Jul 28, 2025 $ 1.11
+0.07%
$ 22.66 million $ 58,811
Jul 27, 2025 $ 1.11
+0.00%
$ 22.64 million $ 62,150
Jul 26, 2025 $ 1.11
+0.02%
$ 22.64 million $ 45,726
Jul 25, 2025 $ 1.11
+0.00%
$ 22.63 million $ 83,097
Jul 24, 2025 $ 1.11
-0.02%
$ 22.63 million $ 15,338
Jul 23, 2025 $ 1.11
-0.01%
$ 22.64 million $ 29,957