Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer USD Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2025 $1.11
-0.07%
$22.76 million $29,638
Sep 10, 2025 $1.11
+0.07%
$22.78 million $15,286
Sep 9, 2025 $1.11
+0.03%
$22.77 million $13,787
Sep 8, 2025 $1.11
+0.01%
$22.76 million $17,319
Sep 7, 2025 $1.11
+0.02%
$22.77 million $4,274
Sep 6, 2025 $1.11
+0.03%
$22.76 million $124,080
Sep 5, 2025 $1.11
+0.08%
$22.76 million $20,535
Sep 4, 2025 $1.11
-0.06%
$22.74 million $9,870
Sep 3, 2025 $1.11
+0.01%
$22.75 million $10,251
Sep 2, 2025 $1.11
+0.01%
$22.75 million $18,149
Sep 1, 2025 $1.11
-0.04%
$22.74 million $41,490
Aug 31, 2025 $1.11
+0.04%
$22.75 million $9,122
Aug 30, 2025 $1.11
+0.02%
$22.74 million $11,562
Aug 29, 2025 $1.11
+0.15%
$22.74 million $47,984
Aug 28, 2025 $1.11
-0.02%
$22.73 million $31,868
Aug 27, 2025 $1.11
+0.02%
$22.73 million $39,165
Aug 26, 2025 $1.11
-0.01%
$22.73 million $13,937
Aug 25, 2025 $1.11
+0.05%
$22.73 million $24,590
Aug 24, 2025 $1.11
-0.01%
$22.72 million $12,138
Aug 23, 2025 $1.11
+0.08%
$22.73 million $24,470
Aug 22, 2025 $1.11
+0.00%
$22.7 million $18,995
Aug 21, 2025 $1.11
-0.03%
$22.7 million $26,782
Aug 20, 2025 $1.11
-0.03%
$22.71 million $15,866
Aug 19, 2025 $1.11
-0.01%
$22.72 million $11,810
Aug 18, 2025 $1.11
-0.05%
$22.7 million $14,831
Aug 17, 2025 $1.11
+0.15%
$22.71 million $84,181
Aug 16, 2025 $1.11
-0.08%
$22.68 million $22,576
Aug 15, 2025 $1.11
+0.07%
$22.7 million $41,930
Aug 14, 2025 $1.11
+0.00%
$22.7 million $820,082
Aug 13, 2025 $1.11
+0.00%
$-- $79,535
Aug 12, 2025 $1.11
+0.00%
$-- $44,842
Aug 11, 2025 $1.11
-0.01%
$-- $22,829
Aug 10, 2025 $1.11
+0.03%
$22.68 million $14,003
Aug 9, 2025 $1.11
-0.04%
$22.68 million $18,969
Aug 8, 2025 $1.11
+0.06%
$22.69 million $23,819
Aug 7, 2025 $1.11
+0.06%
$22.67 million $32,200
Aug 6, 2025 $1.11
-0.05%
$22.66 million $110,865
Aug 5, 2025 $1.11
-0.03%
$22.67 million $14,647
Aug 4, 2025 $1.11
+0.07%
$22.67 million $52,958
Aug 3, 2025 $1.11
+0.02%
$22.66 million $52,540
Aug 2, 2025 $1.11
-0.01%
$22.65 million $56,878
Aug 1, 2025 $1.11
-0.02%
$22.66 million $13,119
Jul 31, 2025 $1.11
+0.05%
$22.66 million $43,897
Jul 30, 2025 $1.11
+0.01%
$22.65 million $12,398
Jul 29, 2025 $1.11
-0.04%
$22.65 million $29,844
Jul 28, 2025 $1.11
+0.07%
$22.66 million $58,811
Jul 27, 2025 $1.11
+0.00%
$22.64 million $62,150
Jul 26, 2025 $1.11
+0.02%
$22.64 million $45,726
Jul 25, 2025 $1.11
+0.00%
$22.63 million $83,097
Jul 24, 2025 $1.11
-0.02%
$22.63 million $15,338