Solayer USD Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 1.11
-0.07%
$ 5.72 million $ 1,662
Jan 27, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 1,738
Jan 27, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 1,889
Jan 27, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,911
Jan 27, 9 AM $ 1.11
+0.02%
$ 5.73 million $ 1,910
Jan 27, 8 AM $ 1.11
+0.02%
$ 5.73 million $ 1,910
Jan 27, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,903
Jan 27, 6 AM $ 1.11
+0.63%
$ 5.73 million $ 1,901
Jan 27, 5 AM $ 1.1
+0.00%
$ 5.7 million $ 1,898
Jan 27, 4 AM $ 1.1
+0.00%
$ 5.7 million $ 1,898
Jan 27, 3 AM $ 1.1
+0.00%
$ 5.7 million $ 1,898
Jan 27, 2 AM $ 1.1
+0.00%
$ 5.7 million $ 1,898
Jan 27, 1 AM $ 1.1
+0.00%
$ 5.7 million $ 1,899
Jan 27, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 1,899
Jan 26, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 1,681
Jan 26, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 1,681
Jan 26, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 373
Jan 26, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 379
Jan 26, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 389
Jan 26, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 511
Jan 26, 5 PM $ 1.11
+0.00%
$ 5.73 million $ 511
Jan 26, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 405
Jan 26, 3 PM $ 1.11
+0.00%
$ 5.73 million $ 408
Jan 26, 2 PM $ 1.11
+0.53%
$ 5.73 million $ 407
Jan 26, 1 PM $ 1.1
+0.02%
$ 5.7 million $ 406
Jan 26, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 1,194
Jan 26, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 1,151
Jan 26, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 1,129
Jan 26, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 1,138
Jan 26, 3 AM $ 1.11
+0.02%
$ 5.73 million $ 1,138
Jan 26, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 1,138
Jan 26, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 1,138
Jan 26, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 1,137
Jan 25, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 1,137
Jan 25, 10 PM $ 1.11
+0.04%
$ 5.73 million $ 1,137
Jan 25, 9 PM $ 1.11
+0.04%
$ 5.73 million $ 1,137
Jan 25, 8 PM $ 1.11
-0.03%
$ 5.72 million $ 1,131
Jan 25, 7 PM $ 1.11
-0.05%
$ 5.72 million $ 1,128
Jan 25, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 1,001
Jan 25, 5 PM $ 1.11
+0.03%
$ 5.73 million $ 999
Jan 25, 4 PM $ 1.11
-0.01%
$ 5.73 million $ 997
Jan 25, 3 PM $ 1.11
+0.00%
$ 5.73 million $ 988
Jan 25, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 988
Jan 25, 1 PM $ 1.11
+0.05%
$ 5.73 million $ 988
Jan 25, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 389