Solayer USD Historical Data

SUSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 1.11
+0.00%
$ 22.83 million $ 9,389
Nov 13, 9 AM $ 1.11
+0.82%
$ 22.83 million $ 9,660
Nov 13, 8 AM $ 1.11
+0.00%
$ 22.64 million $ 10,728
Nov 13, 7 AM $ 1.11
+0.00%
$ 22.64 million $ 10,741
Nov 13, 6 AM $ 1.11
+0.00%
$ 22.64 million $ 10,749
Nov 13, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 10,885
Nov 13, 4 AM $ 1.11
-0.82%
$ 22.64 million $ 10,885
Nov 13, 3 AM $ 1.11
+0.81%
$ 22.82 million $ 10,425
Nov 13, 2 AM $ 1.11
+0.02%
$ 22.64 million $ 9,353
Nov 13, 1 AM $ 1.11
+0.00%
$ 22.64 million $ 7,772
Nov 13, 12 AM $ 1.11
+0.00%
$ 22.64 million $ 7,774
Nov 12, 11 PM $ 1.11
-0.63%
$ 22.64 million $ 7,985
Nov 12, 10 PM $ 1.11
+0.63%
$ 22.78 million $ 5,458
Nov 12, 9 PM $ 1.11
+0.02%
$ 22.64 million $ 4,734
Nov 12, 8 PM $ 1.11
+0.00%
$ 22.66 million $ 4,734
Nov 12, 7 PM $ 1.11
+0.00%
$ 22.66 million $ 4,083
Nov 12, 6 PM $ 1.11
+0.00%
$ 22.78 million $ 4,088
Nov 12, 5 PM $ 1.11
-0.09%
$ 22.8 million $ 4,043
Nov 12, 4 PM $ 1.11
-0.03%
$ 22.83 million $ 5,099
Nov 12, 3 PM $ 1.11
+0.00%
$ 22.63 million $ 5,093
Nov 12, 2 PM $ 1.11
+0.00%
$ 22.63 million $ 5,954
Nov 12, 1 PM $ 1.11
+0.00%
$ 22.63 million $ 5,909
Nov 12, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 5,909
Nov 12, 11 AM $ 1.11
+0.00%
$ 22.63 million $ 8,014
Nov 12, 10 AM $ 1.11
-0.02%
$ 22.63 million $ 7,930
Nov 12, 9 AM $ 1.11
+0.00%
$ 22.64 million $ 7,660
Nov 12, 8 AM $ 1.11
+0.00%
$ 22.63 million $ 5,861
Nov 12, 7 AM $ 1.11
-0.02%
$ 22.63 million $ 5,856
Nov 12, 6 AM $ 1.11
+0.00%
$ 22.63 million $ 5,854
Nov 12, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 5,711
Nov 12, 4 AM $ 1.11
+0.00%
$ 22.63 million $ 5,724
Nov 12, 3 AM $ 1.11
+0.00%
$ 22.63 million $ 5,727
Nov 12, 2 AM $ 1.11
+0.00%
$ 22.63 million $ 5,592
Nov 12, 1 AM $ 1.11
+0.00%
$ 22.63 million $ 5,296
Nov 12, 12 AM $ 1.11
-0.02%
$ 22.63 million $ 5,298
Nov 11, 11 PM $ 1.11
+0.00%
$ 22.64 million $ 5,185
Nov 11, 10 PM $ 1.11
+0.02%
$ 22.64 million $ 5,186
Nov 11, 9 PM $ 1.11
+0.00%
$ 22.63 million $ 5,224
Nov 11, 8 PM $ 1.11
+0.00%
$ 22.63 million $ 5,263
Nov 11, 7 PM $ 1.11
+0.02%
$ 22.63 million $ 5,756
Nov 11, 6 PM $ 1.11
-0.02%
$ 22.63 million $ 5,751
Nov 11, 5 PM $ 1.11
+0.00%
$ 22.63 million $ 6,004
Nov 11, 4 PM $ 1.11
+0.00%
$ 22.63 million $ 4,827
Nov 11, 3 PM $ 1.11
+0.02%
$ 22.64 million $ 4,825
Nov 11, 2 PM $ 1.11
+0.00%
$ 22.63 million $ 3,606
Nov 11, 1 PM $ 1.11
+0.00%
$ 22.64 million $ 4,000
Nov 11, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 8,235
Nov 11, 11 AM $ 1.11
+0.00%
$ 22.63 million $ 6,548
Nov 11, 10 AM $ 1.11
+0.00%
$ 22.63 million $ 7,958
Nov 11, 9 AM $ 1.11
+0.00%
$ 22.63 million $ 9,659