Solayer USD Historical Data

SUSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1.11
+0.00%
$ 22.63 million $ 10,511
Nov 11, 7 AM $ 1.11
+0.00%
$ 22.63 million $ 10,503
Nov 11, 6 AM $ 1.11
+0.00%
$ 22.63 million $ 10,510
Nov 11, 5 AM $ 1.11
+0.00%
$ 22.63 million $ 12,096
Nov 11, 4 AM $ 1.11
-0.02%
$ 22.63 million $ 12,730
Nov 11, 3 AM $ 1.11
+0.00%
$ 22.64 million $ 12,728
Nov 11, 2 AM $ 1.11
-0.02%
$ 22.63 million $ 12,728
Nov 11, 1 AM $ 1.11
+0.02%
$ 22.64 million $ 12,832
Nov 11, 12 AM $ 1.11
+0.00%
$ 22.64 million $ 12,831
Nov 10, 11 PM $ 1.11
+0.00%
$ 22.64 million $ 13,401
Nov 10, 10 PM $ 1.11
+0.02%
$ 22.64 million $ 13,501
Nov 10, 9 PM $ 1.11
-0.02%
$ 22.63 million $ 13,453
Nov 10, 8 PM $ 1.11
-0.84%
$ 22.64 million $ 13,520
Nov 10, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 13,027
Nov 10, 6 PM $ 1.11
+0.00%
$ 22.64 million $ 13,030
Nov 10, 5 PM $ 1.11
-0.34%
$ 22.64 million $ 12,773
Nov 10, 4 PM $ 1.11
-0.13%
$ 22.72 million $ 12,720
Nov 10, 3 PM $ 1.11
-0.05%
$ 22.74 million $ 12,715
Nov 10, 2 PM $ 1.11
+0.56%
$ 22.79 million $ 12,938
Nov 10, 1 PM $ 1.11
+0.00%
$ 22.63 million $ 14,037
Nov 10, 12 PM $ 1.11
+0.00%
$ 22.63 million $ 9,800
Nov 10, 11 AM $ 1.11
+0.00%
$ 22.63 million $ 9,380
Nov 10, 10 AM $ 1.11
-0.02%
$ 22.63 million $ 7,984
Nov 10, 9 AM $ 1.11
+0.00%
$ 22.63 million $ 111,782
Nov 10, 8 AM $ 1.11
-0.02%
$ 22.63 million $ 111,130
Nov 10, 7 AM $ 1.11
+0.02%
$ 22.64 million $ 110,933
Nov 10, 6 AM $ 1.11
-0.02%
$ 22.63 million $ 110,939
Nov 10, 5 AM $ 1.11
-0.40%
$ 22.72 million $ 110,243
Nov 10, 4 AM $ 1.11
+0.00%
$ 22.81 million $ 108,700
Nov 10, 3 AM $ 1.11
+0.00%
$ 22.81 million $ 108,700
Nov 10, 2 AM $ 1.11
-0.28%
$ 22.81 million $ 115,699
Nov 10, 1 AM $ 1.12
+0.00%
$ 22.87 million $ 115,594
Nov 10, 12 AM $ 1.12
+0.01%
$ 22.87 million $ 115,592
Nov 9, 11 PM $ 1.12
+0.00%
$ 22.87 million $ 115,024
Nov 9, 10 PM $ 1.12
+0.00%
$ 22.87 million $ 114,822
Nov 9, 9 PM $ 1.12
-0.02%
$ 22.87 million $ 114,823
Nov 9, 8 PM $ 1.12
+0.00%
$ 22.88 million $ 114,719
Nov 9, 7 PM $ 1.12
+0.02%
$ 22.88 million $ 115,451
Nov 9, 6 PM $ 1.12
+0.00%
$ 22.87 million $ 115,448
Nov 9, 5 PM $ 1.12
+0.00%
$ 22.87 million $ 115,449
Nov 9, 4 PM $ 1.12
-0.02%
$ 22.87 million $ 115,450
Nov 9, 3 PM $ 1.12
+0.02%
$ 22.88 million $ 115,446
Nov 9, 2 PM $ 1.12
+0.00%
$ 22.88 million $ 115,318
Nov 9, 1 PM $ 1.12
+0.00%
$ 22.88 million $ 113,423
Nov 9, 12 PM $ 1.12
+0.00%
$ 22.88 million $ 113,731
Nov 9, 11 AM $ 1.12
+0.02%
$ 22.88 million $ 115,597
Nov 9, 10 AM $ 1.12
-0.04%
$ 22.87 million $ 115,618
Nov 9, 9 AM $ 1.12
+0.02%
$ 22.88 million $ 43,768
Nov 9, 8 AM $ 1.12
+0.00%
$ 22.87 million $ 10,517
Nov 9, 7 AM $ 1.12
+0.00%
$ 22.87 million $ 10,614