Solayer USD Historical Data

SUSD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 1.12
-0.02%
$ 22.88 million $ 29,173
Nov 7, 3 AM $ 1.12
+0.00%
$ 22.88 million $ 29,530
Nov 7, 2 AM $ 1.12
+0.00%
$ 22.87 million $ 29,779
Nov 7, 1 AM $ 1.12
+0.00%
$ 22.88 million $ 30,056
Nov 7, 12 AM $ 1.12
+0.02%
$ 22.88 million $ 30,071
Nov 6, 11 PM $ 1.12
-0.01%
$ 22.87 million $ 30,916
Nov 6, 10 PM $ 1.12
+0.02%
$ 22.88 million $ 31,418
Nov 6, 9 PM $ 1.12
+0.00%
$ 22.87 million $ 28,229
Nov 6, 8 PM $ 1.12
+0.00%
$ 22.87 million $ 29,499
Nov 6, 7 PM $ 1.12
+0.00%
$ 22.88 million $ 29,529
Nov 6, 6 PM $ 1.12
+0.00%
$ 22.88 million $ 12,970
Nov 6, 5 PM $ 1.12
+0.00%
$ 22.88 million $ 12,704
Nov 6, 4 PM $ 1.12
+0.00%
$ 22.88 million $ 12,346
Nov 6, 3 PM $ 1.12
+0.02%
$ 22.88 million $ 14,927
Nov 6, 2 PM $ 1.12
+0.01%
$ 22.88 million $ 14,663
Nov 6, 1 PM $ 1.12
+0.02%
$ 22.88 million $ 17,384
Nov 6, 12 PM $ 1.12
+0.00%
$ 22.88 million $ 19,993
Nov 6, 11 AM $ 1.12
+0.00%
$ 22.88 million $ 21,412
Nov 6, 10 AM $ 1.12
-0.01%
$ 22.88 million $ 22,893
Nov 6, 9 AM $ 1.12
+0.02%
$ 22.88 million $ 21,808
Nov 6, 8 AM $ 1.12
+0.00%
$ 22.87 million $ 19,954
Nov 6, 7 AM $ 1.12
+0.00%
$ 22.87 million $ 24,859
Nov 6, 6 AM $ 1.12
+0.02%
$ 22.87 million $ 29,278
Nov 6, 5 AM $ 1.12
+0.00%
$ 22.87 million $ 29,842
Nov 6, 4 AM $ 1.12
+0.00%
$ 22.87 million $ 29,983
Nov 6, 3 AM $ 1.12
-0.02%
$ 22.87 million $ 29,827
Nov 6, 2 AM $ 1.12
-0.02%
$ 22.87 million $ 29,515
Nov 6, 1 AM $ 1.12
+0.00%
$ 22.87 million $ 29,547
Nov 6, 12 AM $ 1.12
-0.01%
$ 22.87 million $ 30,262
Nov 5, 11 PM $ 1.12
-0.01%
$ 22.87 million $ 29,770
Nov 5, 10 PM $ 1.12
+0.02%
$ 22.88 million $ 29,430
Nov 5, 9 PM $ 1.12
+0.00%
$ 22.87 million $ 28,564
Nov 5, 8 PM $ 1.12
+0.02%
$ 22.88 million $ 33,426
Nov 5, 7 PM $ 1.12
+0.00%
$ 22.87 million $ 34,795
Nov 5, 6 PM $ 1.12
+0.00%
$ 22.87 million $ 35,161
Nov 5, 5 PM $ 1.12
+0.00%
$ 22.88 million $ 35,063
Nov 5, 4 PM $ 1.12
+0.00%
$ 22.87 million $ 35,243
Nov 5, 3 PM $ 1.12
+0.00%
$ 22.87 million $ 32,609
Nov 5, 2 PM $ 1.12
-0.02%
$ 22.87 million $ 33,799
Nov 5, 1 PM $ 1.12
+0.00%
$ 22.87 million $ 34,641
Nov 5, 12 PM $ 1.12
+0.02%
$ 22.88 million $ 34,203
Nov 5, 11 AM $ 1.12
+0.00%
$ 22.87 million $ 33,710
Nov 5, 10 AM $ 1.12
+0.00%
$ 22.87 million $ 32,157
Nov 5, 9 AM $ 1.12
+0.00%
$ 22.87 million $ 31,690
Nov 5, 8 AM $ 1.12
+0.02%
$ 22.88 million $ 31,430
Nov 5, 7 AM $ 1.12
-0.04%
$ 22.85 million $ 30,885
Nov 5, 6 AM $ 1.12
+0.01%
$ 22.87 million $ 26,035
Nov 5, 5 AM $ 1.12
+0.00%
$ 22.87 million $ 21,257
Nov 5, 4 AM $ 1.12
+0.02%
$ 22.87 million $ 21,348
Nov 5, 3 AM $ 1.12
-0.02%
$ 22.87 million $ 21,391