Solayer USD Historical Data

SUSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 1.12
+0.00%
$ 22.87 million $ 21,666
Nov 5, 1 AM $ 1.12
+0.00%
$ 22.87 million $ 21,358
Nov 5, 12 AM $ 1.12
-0.02%
$ 22.87 million $ 22,769
Nov 4, 11 PM $ 1.12
+0.00%
$ 22.87 million $ 22,296
Nov 4, 10 PM $ 1.12
+0.01%
$ 22.87 million $ 22,271
Nov 4, 9 PM $ 1.12
+0.06%
$ 22.87 million $ 22,302
Nov 4, 8 PM $ 1.12
-0.02%
$ 22.85 million $ 16,435
Nov 4, 7 PM $ 1.12
+0.00%
$ 22.86 million $ 15,080
Nov 4, 6 PM $ 1.12
+0.00%
$ 22.86 million $ 14,887
Nov 4, 5 PM $ 1.12
+0.02%
$ 22.86 million $ 15,366
Nov 4, 4 PM $ 1.12
+0.00%
$ 22.86 million $ 18,147
Nov 4, 3 PM $ 1.12
-0.01%
$ 22.86 million $ 17,951
Nov 4, 2 PM $ 1.12
-0.04%
$ 22.87 million $ 22,216
Nov 4, 1 PM $ 1.12
-0.01%
$ 22.87 million $ 18,521
Nov 4, 12 PM $ 1.12
-0.02%
$ 22.88 million $ 16,559
Nov 4, 11 AM $ 1.12
+0.00%
$ 22.88 million $ 16,930
Nov 4, 10 AM $ 1.12
+0.00%
$ 22.88 million $ 19,384
Nov 4, 9 AM $ 1.12
+0.00%
$ 22.88 million $ 19,776
Nov 4, 8 AM $ 1.12
+0.02%
$ 22.88 million $ 20,870
Nov 4, 7 AM $ 1.12
-0.02%
$ 22.88 million $ 21,146
Nov 4, 6 AM $ 1.12
+0.02%
$ 22.88 million $ 21,183
Nov 4, 5 AM $ 1.12
+0.00%
$ 22.88 million $ 21,041
Nov 4, 4 AM $ 1.12
+0.00%
$ 22.88 million $ 21,773
Nov 4, 3 AM $ 1.12
-0.02%
$ 22.88 million $ 21,687
Nov 4, 2 AM $ 1.12
+0.00%
$ 22.88 million $ 21,748
Nov 4, 1 AM $ 1.12
-0.02%
$ 22.88 million $ 21,755
Nov 4, 12 AM $ 1.12
+0.00%
$ 22.89 million $ 19,737
Nov 3, 11 PM $ 1.12
+0.00%
$ 22.89 million $ 19,820
Nov 3, 10 PM $ 1.12
+0.00%
$ 22.89 million $ 19,990
Nov 3, 9 PM $ 1.12
+0.00%
$ 22.89 million $ 20,001
Nov 3, 8 PM $ 1.12
+0.00%
$ 22.89 million $ 19,670
Nov 3, 7 PM $ 1.12
+0.00%
$ 22.89 million $ 19,759
Nov 3, 6 PM $ 1.12
-0.01%
$ 22.89 million $ 19,392
Nov 3, 5 PM $ 1.12
+0.03%
$ 22.89 million $ 27,132
Nov 3, 4 PM $ 1.12
+0.00%
$ 22.88 million $ 24,104
Nov 3, 3 PM $ 1.12
-0.01%
$ 22.88 million $ 26,054
Nov 3, 2 PM $ 1.12
+0.00%
$ 22.89 million $ 22,712
Nov 3, 1 PM $ 1.12
+0.00%
$ 22.89 million $ 22,538
Nov 3, 12 PM $ 1.12
+0.03%
$ 22.89 million $ 22,381
Nov 3, 11 AM $ 1.12
+0.00%
$ 22.88 million $ 20,732
Nov 3, 10 AM $ 1.12
+0.00%
$ 22.88 million $ 42,406
Nov 3, 9 AM $ 1.12
-0.01%
$ 22.89 million $ 39,269
Nov 3, 8 AM $ 1.12
+0.00%
$ 22.89 million $ 38,541
Nov 3, 7 AM $ 1.12
+0.00%
$ 22.89 million $ 38,265
Nov 3, 6 AM $ 1.12
+0.00%
$ 22.89 million $ 38,600
Nov 3, 5 AM $ 1.12
+0.00%
$ 22.89 million $ 38,477
Nov 3, 4 AM $ 1.12
+0.00%
$ 22.89 million $ 38,516
Nov 3, 3 AM $ 1.12
+0.00%
$ 22.89 million $ 38,355
Nov 3, 2 AM $ 1.12
+0.00%
$ 22.89 million $ 37,997
Nov 3, 1 AM $ 1.12
+0.00%
$ 22.89 million $ 38,028