Solayer USD Historical Data

SUSD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1.12
+0.00%
$ 22.89 million $ 38,023
Nov 2, 11 PM $ 1.12
+0.00%
$ 22.89 million $ 38,325
Nov 2, 10 PM $ 1.12
-0.02%
$ 22.89 million $ 38,238
Nov 2, 9 PM $ 1.12
+0.00%
$ 22.89 million $ 38,135
Nov 2, 8 PM $ 1.12
+0.02%
$ 22.89 million $ 38,299
Nov 2, 7 PM $ 1.12
-0.02%
$ 22.89 million $ 37,873
Nov 2, 6 PM $ 1.12
+0.07%
$ 22.89 million $ 38,028
Nov 2, 5 PM $ 1.12
+0.00%
$ 22.86 million $ 34,810
Nov 2, 4 PM $ 1.12
+0.00%
$ 22.86 million $ 29,749
Nov 2, 3 PM $ 1.12
-0.03%
$ 22.86 million $ 52,054
Nov 2, 2 PM $ 1.12
+0.00%
$ 22.86 million $ 53,754
Nov 2, 1 PM $ 1.12
+0.00%
$ 22.86 million $ 53,634
Nov 2, 12 PM $ 1.12
+0.00%
$ 22.86 million $ 53,633
Nov 2, 11 AM $ 1.12
+0.00%
$ 22.86 million $ 54,854
Nov 2, 10 AM $ 1.12
-0.01%
$ 22.86 million $ 33,184
Nov 2, 9 AM $ 1.12
-0.02%
$ 22.86 million $ 35,146
Nov 2, 8 AM $ 1.12
+0.00%
$ 22.87 million $ 35,075
Nov 2, 7 AM $ 1.12
+0.01%
$ 22.86 million $ 35,330
Nov 2, 6 AM $ 1.12
+0.00%
$ 22.86 million $ 41,760
Nov 2, 5 AM $ 1.12
+0.01%
$ 22.86 million $ 41,807
Nov 2, 4 AM $ 1.12
+0.00%
$ 22.86 million $ 40,753
Nov 2, 3 AM $ 1.12
+0.00%
$ 22.86 million $ 40,686
Nov 2, 2 AM $ 1.12
+0.00%
$ 22.86 million $ 40,883
Nov 2, 1 AM $ 1.12
+0.00%
$ 22.86 million $ 40,846
Nov 2, 12 AM $ 1.12
+0.00%
$ 22.86 million $ 40,846
Nov 1, 11 PM $ 1.12
+0.00%
$ 22.86 million $ 40,542
Nov 1, 10 PM $ 1.12
+0.00%
$ 22.87 million $ 40,542
Nov 1, 9 PM $ 1.12
+0.00%
$ 22.86 million $ 40,696
Nov 1, 8 PM $ 1.12
+0.00%
$ 22.86 million $ 41,043
Nov 1, 7 PM $ 1.12
+0.00%
$ 22.86 million $ 41,043
Nov 1, 6 PM $ 1.12
+0.00%
$ 22.86 million $ 40,879
Nov 1, 5 PM $ 1.12
+0.00%
$ 22.86 million $ 40,878
Nov 1, 4 PM $ 1.12
-0.02%
$ 22.86 million $ 40,707
Nov 1, 3 PM $ 1.12
+0.02%
$ 22.87 million $ 18,089
Nov 1, 2 PM $ 1.12
+0.00%
$ 22.86 million $ 13,648
Nov 1, 1 PM $ 1.12
-0.01%
$ 22.86 million $ 14,506
Nov 1, 12 PM $ 1.12
+0.02%
$ 22.87 million $ 13,901
Nov 1, 11 AM $ 1.12
+0.00%
$ 22.87 million $ 13,267
Nov 1, 10 AM $ 1.12
+0.03%
$ 22.87 million $ 13,157
Nov 1, 9 AM $ 1.12
+0.00%
$ 22.87 million $ 12,126
Nov 1, 8 AM $ 1.12
+0.00%
$ 22.87 million $ 14,343
Nov 1, 7 AM $ 1.12
+0.13%
$ 22.87 million $ 14,403
Nov 1, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 7,231
Nov 1, 5 AM $ 1.12
+0.00%
$ 22.84 million $ 7,153
Nov 1, 4 AM $ 1.12
+0.00%
$ 22.84 million $ 8,048
Nov 1, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 8,054
Nov 1, 2 AM $ 1.12
+0.00%
$ 22.85 million $ 7,841
Nov 1, 1 AM $ 1.12
+0.00%
$ 22.85 million $ 7,946
Nov 1, 12 AM $ 1.12
+0.00%
$ 22.85 million $ 18,128
Oct 31, 11 PM $ 1.12
+0.00%
$ 22.85 million $ 18,422