Solayer USD Historical Data

SUSD Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 1.12
-0.01%
$ 22.84 million $ 18,315
Oct 31, 9 PM $ 1.12
+0.00%
$ 22.85 million $ 18,416
Oct 31, 8 PM $ 1.12
+0.02%
$ 22.85 million $ 19,652
Oct 31, 7 PM $ 1.12
+0.00%
$ 22.85 million $ 19,754
Oct 31, 6 PM $ 1.12
+0.00%
$ 22.85 million $ 19,756
Oct 31, 5 PM $ 1.12
+0.00%
$ 22.85 million $ 19,825
Oct 31, 4 PM $ 1.12
-0.04%
$ 22.85 million $ 19,953
Oct 31, 3 PM $ 1.12
+0.00%
$ 22.85 million $ 20,059
Oct 31, 2 PM $ 1.12
+0.00%
$ 22.86 million $ 21,332
Oct 31, 1 PM $ 1.12
+0.00%
$ 22.86 million $ 21,956
Oct 31, 12 PM $ 1.12
-0.01%
$ 22.86 million $ 23,306
Oct 31, 11 AM $ 1.12
+0.01%
$ 22.86 million $ 23,673
Oct 31, 10 AM $ 1.12
+0.00%
$ 22.86 million $ 24,650
Oct 31, 9 AM $ 1.12
+0.01%
$ 22.86 million $ 27,043
Oct 31, 8 AM $ 1.12
+0.00%
$ 22.86 million $ 23,621
Oct 31, 7 AM $ 1.12
-0.02%
$ 22.86 million $ 23,635
Oct 31, 6 AM $ 1.12
+0.00%
$ 22.87 million $ 23,603
Oct 31, 5 AM $ 1.12
+0.01%
$ 22.87 million $ 23,603
Oct 31, 4 AM $ 1.12
+0.00%
$ 22.87 million $ 22,711
Oct 31, 3 AM $ 1.12
+0.00%
$ 22.87 million $ 22,845
Oct 31, 2 AM $ 1.12
-0.02%
$ 22.87 million $ 24,360
Oct 31, 1 AM $ 1.12
+0.11%
$ 22.85 million $ 24,369
Oct 31, 12 AM $ 1.11
-0.02%
$ 22.83 million $ 14,308
Oct 30, 11 PM $ 1.11
+0.02%
$ 22.83 million $ 15,225
Oct 30, 10 PM $ 1.11
-0.01%
$ 22.83 million $ 17,164
Oct 30, 9 PM $ 1.12
-0.01%
$ 22.83 million $ 18,910
Oct 30, 8 PM $ 1.12
+0.00%
$ 22.84 million $ 17,115
Oct 30, 7 PM $ 1.12
+0.00%
$ 22.84 million $ 17,013
Oct 30, 6 PM $ 1.12
+0.00%
$ 22.84 million $ 17,115
Oct 30, 5 PM $ 1.12
+0.00%
$ 22.84 million $ 17,119
Oct 30, 4 PM $ 1.12
+0.00%
$ 22.84 million $ 18,621
Oct 30, 3 PM $ 1.12
-0.01%
$ 22.84 million $ 23,026
Oct 30, 2 PM $ 1.12
-0.01%
$ 22.85 million $ 23,248
Oct 30, 1 PM $ 1.12
-0.01%
$ 22.85 million $ 23,190
Oct 30, 12 PM $ 1.12
+0.00%
$ 22.86 million $ 23,193
Oct 30, 11 AM $ 1.12
-0.01%
$ 22.86 million $ 26,760
Oct 30, 10 AM $ 1.12
-0.02%
$ 22.86 million $ 29,134
Oct 30, 9 AM $ 1.12
+0.00%
$ 22.86 million $ 28,748
Oct 30, 9 AM $ 1.12
+0.00%
$ 22.86 million $ 28,748
Oct 30, 8 AM $ 1.12
-0.02%
$ 22.86 million $ 29,641
Oct 30, 8 AM $ 1.12
-0.02%
$ 22.86 million $ 29,641
Oct 30, 7 AM $ 1.12
-0.02%
$ 22.86 million $ 32,645
Oct 30, 7 AM $ 1.12
-0.02%
$ 22.86 million $ 32,645
Oct 30, 6 AM $ 1.12
+0.02%
$ 22.87 million $ 32,630
Oct 30, 6 AM $ 1.12
+0.02%
$ 22.87 million $ 32,630
Oct 30, 5 AM $ 1.12
+0.00%
$ 22.86 million $ 32,630
Oct 30, 5 AM $ 1.12
+0.00%
$ 22.86 million $ 32,630
Oct 30, 4 AM $ 1.12
+0.00%
$ 22.86 million $ 34,883
Oct 30, 4 AM $ 1.12
+0.00%
$ 22.86 million $ 34,883
Oct 30, 3 AM $ 1.12
-0.02%
$ 22.86 million $ 36,401