Solayer USD Historical Data

SUSD Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 1.12
-0.02%
$ 22.86 million $ 36,401
Oct 30, 2 AM $ 1.12
+0.00%
$ 22.86 million $ 38,094
Oct 30, 2 AM $ 1.12
+0.00%
$ 22.86 million $ 38,094
Oct 30, 1 AM $ 1.12
+0.00%
$ 22.86 million $ 38,128
Oct 30, 1 AM $ 1.12
+0.00%
$ 22.86 million $ 38,128
Oct 30, 12 AM $ 1.12
+0.04%
$ 22.86 million $ 38,177
Oct 30, 12 AM $ 1.12
+0.04%
$ 22.86 million $ 38,177
Oct 29, 11 PM $ 1.12
+0.00%
$ 22.86 million $ 37,989
Oct 29, 11 PM $ 1.12
+0.00%
$ 22.86 million $ 37,989
Oct 29, 10 PM $ 1.12
+0.01%
$ 22.86 million $ 36,113
Oct 29, 10 PM $ 1.12
+0.01%
$ 22.86 million $ 36,113
Oct 29, 9 PM $ 1.12
-0.02%
$ 22.86 million $ 34,046
Oct 29, 9 PM $ 1.12
-0.02%
$ 22.86 million $ 34,046
Oct 29, 8 PM $ 1.12
+0.00%
$ 22.86 million $ 33,999
Oct 29, 8 PM $ 1.12
+0.00%
$ 22.86 million $ 33,999
Oct 29, 7 PM $ 1.12
-0.02%
$ 22.86 million $ 34,106
Oct 29, 7 PM $ 1.12
-0.02%
$ 22.86 million $ 34,106
Oct 29, 6 PM $ 1.12
+0.02%
$ 22.86 million $ 34,563
Oct 29, 6 PM $ 1.12
+0.02%
$ 22.86 million $ 34,563
Oct 29, 5 PM $ 1.12
+0.01%
$ 22.86 million $ 34,493
Oct 29, 5 PM $ 1.12
+0.01%
$ 22.86 million $ 34,493
Oct 29, 4 PM $ 1.12
-0.01%
$ 22.85 million $ 35,045
Oct 29, 4 PM $ 1.12
-0.01%
$ 22.85 million $ 35,045
Oct 29, 3 PM $ 1.12
-0.01%
$ 22.85 million $ 33,754
Oct 29, 3 PM $ 1.12
-0.01%
$ 22.85 million $ 33,754
Oct 29, 2 PM $ 1.12
-0.03%
$ 22.85 million $ 30,738
Oct 29, 2 PM $ 1.12
-0.03%
$ 22.85 million $ 30,738
Oct 29, 1 PM $ 1.12
+0.01%
$ 22.86 million $ 32,064
Oct 29, 1 PM $ 1.12
+0.01%
$ 22.86 million $ 32,064
Oct 29, 12 PM $ 1.12
+0.03%
$ 22.86 million $ 32,155
Oct 29, 12 PM $ 1.12
+0.03%
$ 22.86 million $ 32,155
Oct 29, 11 AM $ 1.12
+0.06%
$ 22.86 million $ 29,378
Oct 29, 11 AM $ 1.12
+0.06%
$ 22.86 million $ 29,378
Oct 29, 10 AM $ 1.12
-0.03%
$ 22.84 million $ 26,930
Oct 29, 10 AM $ 1.12
-0.03%
$ 22.84 million $ 26,930
Oct 29, 9 AM $ 1.12
-0.01%
$ 22.85 million $ 25,172
Oct 29, 9 AM $ 1.12
-0.01%
$ 22.85 million $ 25,172
Oct 29, 8 AM $ 1.12
+0.05%
$ 22.85 million $ 25,338
Oct 29, 8 AM $ 1.12
+0.05%
$ 22.85 million $ 25,338
Oct 29, 7 AM $ 1.12
+0.00%
$ 22.84 million $ 38,715
Oct 29, 7 AM $ 1.12
+0.00%
$ 22.84 million $ 38,715
Oct 29, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 38,714
Oct 29, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 38,714
Oct 29, 5 AM $ 1.12
-0.05%
$ 22.84 million $ 39,103
Oct 29, 5 AM $ 1.12
-0.05%
$ 22.84 million $ 39,103
Oct 29, 4 AM $ 1.12
-0.02%
$ 22.85 million $ 36,851
Oct 29, 4 AM $ 1.12
-0.02%
$ 22.85 million $ 36,851
Oct 29, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 35,577
Oct 29, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 35,577
Oct 29, 2 AM $ 1.12
-0.02%
$ 22.84 million $ 32,288