Solayer USD Historical Data

SUSD Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 1.12
+0.00%
$ 22.84 million $ 32,148
Oct 29, 12 AM $ 1.12
+0.00%
$ 22.85 million $ 32,109
Oct 28, 11 PM $ 1.12
+0.00%
$ 22.85 million $ 31,013
Oct 28, 10 PM $ 1.12
+0.00%
$ 22.85 million $ 31,013
Oct 28, 9 PM $ 1.12
+0.00%
$ 22.85 million $ 31,134
Oct 28, 8 PM $ 1.12
+0.00%
$ 22.85 million $ 31,130
Oct 28, 7 PM $ 1.12
+0.00%
$ 22.85 million $ 31,029
Oct 28, 6 PM $ 1.12
+0.00%
$ 22.85 million $ 30,983
Oct 28, 5 PM $ 1.12
-0.02%
$ 22.85 million $ 31,526
Oct 28, 4 PM $ 1.12
-0.02%
$ 22.86 million $ 34,401
Oct 28, 3 PM $ 1.12
-0.02%
$ 22.86 million $ 63,628
Oct 28, 2 PM $ 1.12
-0.01%
$ 22.87 million $ 63,059
Oct 28, 1 PM $ 1.12
-0.01%
$ 22.87 million $ 62,587
Oct 28, 12 PM $ 1.12
-0.01%
$ 22.87 million $ 60,338
Oct 28, 11 AM $ 1.12
-0.02%
$ 22.88 million $ 58,719
Oct 28, 10 AM $ 1.12
+0.00%
$ 22.88 million $ 58,074
Oct 28, 9 AM $ 1.12
-0.02%
$ 22.88 million $ 58,035
Oct 28, 8 AM $ 1.12
-0.04%
$ 22.88 million $ 57,676
Oct 28, 7 AM $ 1.12
+0.02%
$ 22.89 million $ 39,999
Oct 28, 6 AM $ 1.12
+0.00%
$ 22.89 million $ 68,872
Oct 28, 5 AM $ 1.12
+0.00%
$ 22.89 million $ 112,300
Oct 28, 4 AM $ 1.12
+0.02%
$ 22.89 million $ 112,315
Oct 28, 3 AM $ 1.12
+0.02%
$ 22.89 million $ 112,492
Oct 28, 2 AM $ 1.12
-0.02%
$ 22.89 million $ 112,806
Oct 28, 1 AM $ 1.12
+0.02%
$ 22.89 million $ 134,662
Oct 28, 12 AM $ 1.12
+0.00%
$ 22.89 million $ 136,668
Oct 27, 11 PM $ 1.12
-0.02%
$ 22.89 million $ 136,724
Oct 27, 10 PM $ 1.12
+0.00%
$ 22.89 million $ 136,825
Oct 27, 9 PM $ 1.12
+0.02%
$ 22.89 million $ 136,825
Oct 27, 8 PM $ 1.12
+0.00%
$ 22.89 million $ 136,704
Oct 27, 7 PM $ 1.12
+0.00%
$ 22.89 million $ 137,276
Oct 27, 6 PM $ 1.12
+0.02%
$ 22.89 million $ 156,251
Oct 27, 5 PM $ 1.12
+0.03%
$ 22.89 million $ 158,003
Oct 27, 4 PM $ 1.12
+0.01%
$ 22.89 million $ 154,230
Oct 27, 3 PM $ 1.12
-0.01%
$ 22.89 million $ 126,550
Oct 27, 2 PM $ 1.12
+0.03%
$ 22.89 million $ 125,526
Oct 27, 1 PM $ 1.12
+0.00%
$ 22.89 million $ 124,966
Oct 27, 12 PM $ 1.12
+0.00%
$ 22.89 million $ 127,266
Oct 27, 11 AM $ 1.12
+0.00%
$ 22.89 million $ 127,861
Oct 27, 10 AM $ 1.12
-0.02%
$ 22.89 million $ 128,431
Oct 27, 9 AM $ 1.12
+0.02%
$ 22.9 million $ 128,121
Oct 27, 8 AM $ 1.12
-0.01%
$ 22.89 million $ 128,507
Oct 27, 7 AM $ 1.12
+0.00%
$ 22.89 million $ 128,208
Oct 27, 6 AM $ 1.12
+0.02%
$ 22.9 million $ 99,221
Oct 27, 5 AM $ 1.12
+0.00%
$ 22.89 million $ 55,692
Oct 27, 4 AM $ 1.12
+0.00%
$ 22.89 million $ 55,542
Oct 27, 3 AM $ 1.12
+0.00%
$ 22.89 million $ 63,255
Oct 27, 2 AM $ 1.12
+0.23%
$ 22.88 million $ 62,895
Oct 27, 1 AM $ 1.11
+0.02%
$ 22.83 million $ 40,977
Oct 27, 12 AM $ 1.11
-0.02%
$ 22.82 million $ 39,094