Solayer USD Historical Data

SUSD Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 38,995
Oct 26, 10 PM $ 1.11
+0.00%
$ 22.82 million $ 40,979
Oct 26, 9 PM $ 1.11
-0.01%
$ 22.82 million $ 40,989
Oct 26, 8 PM $ 1.11
-0.01%
$ 22.82 million $ 41,803
Oct 26, 7 PM $ 1.11
-0.02%
$ 22.82 million $ 41,370
Oct 26, 6 PM $ 1.11
-0.01%
$ 22.82 million $ 22,394
Oct 26, 5 PM $ 1.12
+0.02%
$ 22.83 million $ 20,496
Oct 26, 4 PM $ 1.11
-0.01%
$ 22.83 million $ 18,976
Oct 26, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 23,226
Oct 26, 2 PM $ 1.11
-0.01%
$ 22.82 million $ 23,319
Oct 26, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 24,215
Oct 26, 12 PM $ 1.11
-0.02%
$ 22.83 million $ 27,505
Oct 26, 11 AM $ 1.11
+0.55%
$ 22.83 million $ 27,027
Oct 26, 10 AM $ 1.11
-0.56%
$ 22.7 million $ 27,032
Oct 26, 9 AM $ 1.11
+0.02%
$ 22.83 million $ 27,500
Oct 26, 8 AM $ 1.11
+0.00%
$ 22.72 million $ 27,837
Oct 26, 7 AM $ 1.11
-0.50%
$ 22.72 million $ 27,548
Oct 26, 6 AM $ 1.11
+0.00%
$ 22.83 million $ 27,549
Oct 26, 5 AM $ 1.11
-0.03%
$ 22.83 million $ 28,925
Oct 26, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 30,462
Oct 26, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 23,824
Oct 26, 2 AM $ 1.11
+0.00%
$ 22.83 million $ 23,995
Oct 26, 1 AM $ 1.11
+0.00%
$ 22.82 million $ 24,123
Oct 26, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 24,160
Oct 25, 11 PM $ 1.11
-0.01%
$ 22.82 million $ 24,270
Oct 25, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 24,096
Oct 25, 9 PM $ 1.11
-0.01%
$ 22.83 million $ 22,158
Oct 25, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 21,403
Oct 25, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 21,262
Oct 25, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 21,280
Oct 25, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 20,867
Oct 25, 4 PM $ 1.11
-0.02%
$ 22.82 million $ 16,585
Oct 25, 3 PM $ 1.11
-0.02%
$ 22.82 million $ 20,299
Oct 25, 2 PM $ 1.11
+0.01%
$ 22.82 million $ 20,396
Oct 25, 1 PM $ 1.11
-0.10%
$ 22.82 million $ 22,633
Oct 25, 12 PM $ 1.12
+0.00%
$ 22.84 million $ 19,206
Oct 25, 11 AM $ 1.12
+0.00%
$ 22.84 million $ 20,902
Oct 25, 10 AM $ 1.12
+0.00%
$ 22.84 million $ 23,110
Oct 25, 9 AM $ 1.12
+0.00%
$ 22.84 million $ 23,774
Oct 25, 8 AM $ 1.12
+0.00%
$ 22.84 million $ 23,559
Oct 25, 7 AM $ 1.12
+0.00%
$ 22.84 million $ 23,692
Oct 25, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 25,160
Oct 25, 5 AM $ 1.12
+0.00%
$ 22.84 million $ 23,794
Oct 25, 4 AM $ 1.12
-0.01%
$ 22.84 million $ 22,253
Oct 25, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 20,811
Oct 25, 2 AM $ 1.12
-0.03%
$ 22.84 million $ 21,618
Oct 25, 1 AM $ 1.12
+0.00%
$ 22.84 million $ 21,123
Oct 25, 12 AM $ 1.12
+0.00%
$ 22.84 million $ 22,336
Oct 24, 11 PM $ 1.12
+0.00%
$ 22.85 million $ 23,143
Oct 24, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 23,144