Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solayer USD Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $1.11
-0.01%
$22.64 million $29,957
Jul 22, 2025 $1.11
+0.03%
$22.64 million $64,715
Jul 21, 2025 $1.11
+0.00%
$22.63 million $93,678
Jul 20, 2025 $1.11
-0.01%
$22.63 million $37,340
Jul 19, 2025 $1.11
-0.01%
$22.63 million $107,787
Jul 18, 2025 $1.11
-0.01%
$22.63 million $53,710
Jul 17, 2025 $1.11
-0.01%
$22.63 million $155,759
Jul 16, 2025 $1.11
+0.01%
$22.64 million $99,894
Jul 15, 2025 $1.11
+0.03%
$22.63 million $186,434
Jul 14, 2025 $1.1
+0.01%
$22.63 million $178,480
Jul 13, 2025 $1.1
+0.01%
$22.62 million $155,394
Jul 12, 2025 $1.1
+0.00%
$22.62 million $38,740
Jul 11, 2025 $1.1
+0.00%
$22.62 million $34,540
Jul 10, 2025 $1.1
+0.02%
$22.62 million $113,689
Jul 9, 2025 $1.1
+0.01%
$22.62 million $273,185
Jul 8, 2025 $1.1
+0.00%
$22.62 million $128,080
Jul 7, 2025 $1.1
+0.03%
$22.62 million $89,110
Jul 6, 2025 $1.1
+0.00%
$22.61 million $14,183
Jul 5, 2025 $1.1
+0.00%
$22.61 million $13,633
Jul 4, 2025 $1.1
-0.02%
$22.61 million $16,393
Jul 3, 2025 $1.1
-0.04%
$22.62 million $70,215
Jul 2, 2025 $1.1
+0.11%
$22.63 million $131,583
Jul 1, 2025 $1.1
+0.00%
$22.6 million $30,925
Jun 30, 2025 $1.1
+0.02%
$22.6 million $131,080
Jun 29, 2025 $1.1
+0.07%
$22.6 million $134,366
Jun 28, 2025 $1.1
-0.04%
$22.58 million $26,659
Jun 27, 2025 $1.1
-0.03%
$22.59 million $37,574
Jun 26, 2025 $1.1
+0.02%
$22.6 million $16,238
Jun 25, 2025 $1.1
+0.04%
$22.59 million $40,371
Jun 24, 2025 $1.1
-0.04%
$22.58 million $109,035
Jun 23, 2025 $1.1
+0.08%
$22.59 million $187,705
Jun 22, 2025 $1.1
-0.04%
$22.57 million $32,419
Jun 21, 2025 $1.1
+0.03%
$22.58 million $123,711
Jun 20, 2025 $1.1
+0.10%
$22.57 million $90,268
Jun 19, 2025 $1.1
-0.06%
$22.55 million $46,715
Jun 18, 2025 $1.1
-0.04%
$22.57 million $48,042
Jun 17, 2025 $1.1
+0.03%
$22.56 million $76,949
Jun 16, 2025 $1.1
+0.01%
$22.56 million $65,598
Jun 15, 2025 $1.1
-0.01%
$22.55 million $14,117
Jun 14, 2025 $1.1
-0.04%
$22.56 million $27,959
Jun 13, 2025 $1.1
+0.04%
$22.56 million $101,888
Jun 12, 2025 $1.1
+4.01%
$22.55 million $101,572
Jun 11, 2025 $1.06
-3.85%
$21.68 million $50,049
Jun 10, 2025 $1.1
+0.01%
$22.55 million $76,290
Jun 9, 2025 $1.1
+0.02%
$22.55 million $27,001
Jun 8, 2025 $1.1
+0.02%
$22.54 million $67,391
Jun 7, 2025 $1.1
+0.00%
$22.54 million $11,822
Jun 6, 2025 $1.1
+0.07%
$22.55 million $85,616
Jun 5, 2025 $1.1
+0.02%
$22.53 million $105,497
Jun 4, 2025 $1.1
+2.13%
$22.52 million $122,163