Solayer USD Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 391
Jan 25, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 391
Jan 25, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 391
Jan 25, 8 AM $ 1.11
+0.01%
$ 5.73 million $ 391
Jan 25, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 394
Jan 25, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 394
Jan 25, 5 AM $ 1.11
+0.54%
$ 5.73 million $ 394
Jan 25, 4 AM $ 1.1
+0.00%
$ 5.7 million $ 386
Jan 25, 3 AM $ 1.1
+0.00%
$ 5.7 million $ 386
Jan 25, 2 AM $ 1.1
+0.00%
$ 5.7 million $ 386
Jan 25, 1 AM $ 1.1
+0.00%
$ 5.7 million $ 386
Jan 25, 12 AM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 11 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 10 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 9 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 8 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 7 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 6 PM $ 1.1
+0.00%
$ 5.7 million $ 592
Jan 24, 5 PM $ 1.1
+0.00%
$ 5.7 million $ 594
Jan 24, 4 PM $ 1.1
+0.00%
$ 5.7 million $ 595
Jan 24, 3 PM $ 1.1
+0.00%
$ 5.7 million $ 595
Jan 24, 2 PM $ 1.1
+0.00%
$ 5.7 million $ 608
Jan 24, 1 PM $ 1.1
+0.00%
$ 5.7 million $ 624
Jan 24, 12 PM $ 1.11
-0.01%
$ 5.73 million $ 243
Jan 24, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 253
Jan 24, 10 AM $ 1.11
-0.02%
$ 5.73 million $ 253
Jan 24, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 253
Jan 24, 8 AM $ 1.11
-0.03%
$ 5.73 million $ 254
Jan 24, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 251
Jan 24, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 251
Jan 24, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 252
Jan 24, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 530
Jan 24, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 538
Jan 24, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 538
Jan 24, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 538
Jan 24, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 332
Jan 23, 6 PM $ 1.11
-0.04%
$ 5.73 million $ 332
Jan 23, 5 PM $ 1.11
+0.01%
$ 5.73 million $ 341
Jan 23, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 341
Jan 23, 3 PM $ 1.11
-0.06%
$ 5.73 million $ 340
Jan 23, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 1,394
Jan 23, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 1,379
Jan 23, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 1,378
Jan 23, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 1,378
Jan 23, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,370