Solayer USD Historical Data

SUSD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 23,255
Oct 24, 8 PM $ 1.12
-0.02%
$ 22.84 million $ 23,295
Oct 24, 7 PM $ 1.12
+0.02%
$ 22.85 million $ 23,292
Oct 24, 6 PM $ 1.12
-0.02%
$ 22.84 million $ 23,326
Oct 24, 5 PM $ 1.12
-0.01%
$ 22.84 million $ 23,540
Oct 24, 4 PM $ 1.11
+0.00%
$ 22.83 million $ 25,890
Oct 24, 3 PM $ 1.11
+0.02%
$ 22.83 million $ 26,894
Oct 24, 2 PM $ 1.11
-0.06%
$ 22.83 million $ 26,436
Oct 24, 1 PM $ 1.12
+0.00%
$ 22.84 million $ 44,024
Oct 24, 12 PM $ 1.12
+0.00%
$ 22.85 million $ 46,311
Oct 24, 11 AM $ 1.12
+0.00%
$ 22.84 million $ 46,887
Oct 24, 10 AM $ 1.12
+0.00%
$ 22.85 million $ 46,983
Oct 24, 9 AM $ 1.12
+0.00%
$ 22.84 million $ 59,420
Oct 24, 8 AM $ 1.12
-0.01%
$ 22.84 million $ 58,657
Oct 24, 7 AM $ 1.12
+0.00%
$ 22.85 million $ 60,112
Oct 24, 6 AM $ 1.12
+0.00%
$ 22.85 million $ 60,610
Oct 24, 5 AM $ 1.12
+0.00%
$ 22.85 million $ 61,089
Oct 24, 4 AM $ 1.12
+0.02%
$ 22.85 million $ 61,181
Oct 24, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 82,667
Oct 24, 2 AM $ 1.12
-0.01%
$ 22.84 million $ 85,153
Oct 24, 1 AM $ 1.12
+0.00%
$ 22.85 million $ 86,420
Oct 24, 12 AM $ 1.12
-0.02%
$ 22.84 million $ 86,211
Oct 23, 11 PM $ 1.12
+0.02%
$ 22.85 million $ 85,233
Oct 23, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 86,233
Oct 23, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 86,258
Oct 23, 8 PM $ 1.12
+0.00%
$ 22.84 million $ 86,062
Oct 23, 7 PM $ 1.12
+0.00%
$ 22.84 million $ 86,176
Oct 23, 6 PM $ 1.12
-0.02%
$ 22.84 million $ 86,136
Oct 23, 5 PM $ 1.12
+0.02%
$ 22.85 million $ 86,960
Oct 23, 4 PM $ 1.12
-0.02%
$ 22.84 million $ 90,147
Oct 23, 3 PM $ 1.12
+0.01%
$ 22.85 million $ 82,627
Oct 23, 2 PM $ 1.12
-0.03%
$ 22.84 million $ 81,063
Oct 23, 1 PM $ 1.12
+0.04%
$ 22.85 million $ 61,702
Oct 23, 12 PM $ 1.12
+0.02%
$ 22.84 million $ 58,098
Oct 23, 11 AM $ 1.12
+0.00%
$ 22.84 million $ 55,741
Oct 23, 8 AM $ 1.12
+0.00%
$ 22.84 million $ 45,407
Oct 23, 7 AM $ 1.12
+0.00%
$ 22.85 million $ 44,959
Oct 23, 6 AM $ 1.12
+0.02%
$ 22.85 million $ 42,992
Oct 23, 5 AM $ 1.12
-0.02%
$ 22.84 million $ 42,575
Oct 23, 4 AM $ 1.12
+0.03%
$ 22.85 million $ 43,105
Oct 23, 3 AM $ 1.12
-0.02%
$ 22.84 million $ 23,251
Oct 23, 2 AM $ 1.12
+0.00%
$ 22.84 million $ 20,529
Oct 23, 1 AM $ 1.12
+0.00%
$ 22.84 million $ 20,307
Oct 23, 12 AM $ 1.12
+0.00%
$ 22.84 million $ 19,374
Oct 22, 11 PM $ 1.12
-0.01%
$ 22.84 million $ 19,290
Oct 22, 10 PM $ 1.12
+0.02%
$ 22.85 million $ 18,295
Oct 22, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 18,337
Oct 22, 8 PM $ 1.12
+0.00%
$ 22.84 million $ 22,923
Oct 22, 7 PM $ 1.12
+0.00%
$ 22.85 million $ 22,936
Oct 22, 6 PM $ 1.12
+0.00%
$ 22.85 million $ 23,257