Solayer USD Historical Data

SUSD Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 1.12
+0.06%
$ 22.85 million $ 22,371
Oct 22, 4 PM $ 1.12
+0.00%
$ 22.84 million $ 20,035
Oct 22, 3 PM $ 1.12
+0.00%
$ 22.84 million $ 20,144
Oct 22, 2 PM $ 1.12
-0.01%
$ 22.84 million $ 22,213
Oct 22, 1 PM $ 1.12
+0.00%
$ 22.84 million $ 21,735
Oct 22, 12 PM $ 1.12
-0.01%
$ 22.84 million $ 31,401
Oct 22, 11 AM $ 1.12
+0.00%
$ 22.84 million $ 30,801
Oct 22, 10 AM $ 1.12
+0.00%
$ 22.84 million $ 38,586
Oct 22, 9 AM $ 1.12
+0.00%
$ 22.84 million $ 37,168
Oct 22, 8 AM $ 1.12
-0.03%
$ 22.84 million $ 37,252
Oct 22, 7 AM $ 1.12
+0.01%
$ 22.85 million $ 32,694
Oct 22, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 37,346
Oct 22, 5 AM $ 1.12
-0.02%
$ 22.84 million $ 37,274
Oct 22, 4 AM $ 1.12
+0.00%
$ 22.84 million $ 37,274
Oct 22, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 35,202
Oct 22, 2 AM $ 1.12
+0.02%
$ 22.84 million $ 36,497
Oct 22, 1 AM $ 1.12
+0.00%
$ 22.84 million $ 35,306
Oct 22, 12 AM $ 1.12
+0.00%
$ 22.84 million $ 34,609
Oct 21, 11 PM $ 1.12
+0.00%
$ 22.84 million $ 36,697
Oct 21, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 36,692
Oct 21, 9 PM $ 1.12
-0.01%
$ 22.84 million $ 36,668
Oct 21, 8 PM $ 1.12
-0.02%
$ 22.84 million $ 32,080
Oct 21, 7 PM $ 1.12
+0.03%
$ 22.84 million $ 31,953
Oct 21, 6 PM $ 1.12
+0.00%
$ 22.84 million $ 31,638
Oct 21, 5 PM $ 1.12
+0.00%
$ 22.83 million $ 31,508
Oct 21, 4 PM $ 1.12
+0.00%
$ 22.84 million $ 30,565
Oct 21, 3 PM $ 1.12
-0.02%
$ 22.84 million $ 30,441
Oct 21, 2 PM $ 1.12
+0.03%
$ 22.84 million $ 31,478
Oct 21, 1 PM $ 1.12
+0.00%
$ 22.84 million $ 34,967
Oct 21, 12 PM $ 1.12
+0.02%
$ 22.84 million $ 25,686
Oct 21, 11 AM $ 1.12
-0.01%
$ 22.84 million $ 25,836
Oct 21, 10 AM $ 1.12
+0.00%
$ 22.83 million $ 18,650
Oct 21, 9 AM $ 1.12
+0.00%
$ 22.83 million $ 18,459
Oct 21, 8 AM $ 1.12
+0.00%
$ 22.84 million $ 18,814
Oct 21, 7 AM $ 1.12
+0.02%
$ 22.84 million $ 21,788
Oct 21, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 17,405
Oct 21, 5 AM $ 1.12
+0.00%
$ 22.84 million $ 18,546
Oct 21, 4 AM $ 1.12
+0.00%
$ 22.84 million $ 19,084
Oct 21, 3 AM $ 1.12
+0.01%
$ 22.84 million $ 19,188
Oct 21, 2 AM $ 1.12
-0.02%
$ 22.83 million $ 19,136
Oct 21, 1 AM $ 1.12
+0.00%
$ 22.84 million $ 19,135
Oct 21, 12 AM $ 1.12
+0.00%
$ 22.84 million $ 19,959
Oct 20, 11 PM $ 1.12
+0.00%
$ 22.84 million $ 17,871
Oct 20, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 17,877
Oct 20, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 17,867
Oct 20, 8 PM $ 1.12
+0.00%
$ 22.84 million $ 17,967
Oct 20, 7 PM $ 1.12
+0.00%
$ 22.84 million $ 23,820
Oct 20, 6 PM $ 1.12
+0.00%
$ 22.84 million $ 23,821
Oct 20, 5 PM $ 1.12
+0.00%
$ 22.84 million $ 23,821
Oct 20, 4 PM $ 1.12
+0.00%
$ 22.84 million $ 23,719