Solayer USD Historical Data

SUSD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 1.12
+0.02%
$ 22.84 million $ 23,819
Oct 20, 2 PM $ 1.11
-0.03%
$ 22.83 million $ 20,750
Oct 20, 1 PM $ 1.12
-0.01%
$ 22.84 million $ 15,774
Oct 20, 12 PM $ 1.12
+0.00%
$ 22.84 million $ 15,334
Oct 20, 11 AM $ 1.12
-0.02%
$ 22.84 million $ 17,009
Oct 20, 10 AM $ 1.12
-0.02%
$ 22.84 million $ 18,108
Oct 20, 9 AM $ 1.12
-0.03%
$ 22.84 million $ 20,437
Oct 20, 8 AM $ 1.12
+0.00%
$ 22.84 million $ 20,488
Oct 20, 7 AM $ 1.12
+0.00%
$ 22.85 million $ 17,991
Oct 20, 6 AM $ 1.12
-0.02%
$ 22.84 million $ 17,994
Oct 20, 5 AM $ 1.12
-0.03%
$ 22.84 million $ 16,853
Oct 20, 4 AM $ 1.12
-0.02%
$ 22.84 million $ 16,488
Oct 20, 3 AM $ 1.12
-0.02%
$ 22.84 million $ 16,381
Oct 20, 2 AM $ 1.12
+0.00%
$ 22.84 million $ 15,137
Oct 20, 1 AM $ 1.12
-0.02%
$ 22.84 million $ 15,785
Oct 20, 12 AM $ 1.12
+0.00%
$ 22.84 million $ 16,317
Oct 19, 11 PM $ 1.12
+0.00%
$ 22.84 million $ 17,671
Oct 19, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 17,672
Oct 19, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 17,648
Oct 19, 8 PM $ 1.12
+0.03%
$ 22.84 million $ 17,569
Oct 19, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 11,746
Oct 19, 6 PM $ 1.12
+0.00%
$ 22.84 million $ 11,740
Oct 19, 5 PM $ 1.12
+0.02%
$ 22.84 million $ 11,742
Oct 19, 4 PM $ 1.11
+0.00%
$ 22.83 million $ 11,850
Oct 19, 3 PM $ 1.11
+0.00%
$ 22.83 million $ 11,853
Oct 19, 2 PM $ 1.12
+0.00%
$ 22.84 million $ 11,691
Oct 19, 1 PM $ 1.12
+0.00%
$ 22.84 million $ 12,702
Oct 19, 12 PM $ 1.12
+0.00%
$ 22.84 million $ 12,904
Oct 19, 11 AM $ 1.12
+0.00%
$ 22.84 million $ 11,523
Oct 19, 10 AM $ 1.12
+0.01%
$ 22.84 million $ 10,095
Oct 19, 9 AM $ 1.12
+0.00%
$ 22.83 million $ 8,171
Oct 19, 8 AM $ 1.12
+0.00%
$ 22.84 million $ 7,468
Oct 19, 7 AM $ 1.12
+0.00%
$ 22.84 million $ 8,675
Oct 19, 6 AM $ 1.12
+0.00%
$ 22.84 million $ 11,921
Oct 19, 5 AM $ 1.12
-0.02%
$ 22.84 million $ 11,960
Oct 19, 4 AM $ 1.12
+0.02%
$ 22.84 million $ 11,785
Oct 19, 3 AM $ 1.12
+0.00%
$ 22.84 million $ 12,607
Oct 19, 2 AM $ 1.12
+0.00%
$ 22.84 million $ 13,828
Oct 19, 1 AM $ 1.12
-0.02%
$ 22.84 million $ 13,303
Oct 19, 12 AM $ 1.12
+0.02%
$ 22.84 million $ 13,050
Oct 18, 11 PM $ 1.12
+0.00%
$ 22.84 million $ 15,845
Oct 18, 10 PM $ 1.12
+0.00%
$ 22.84 million $ 15,838
Oct 18, 9 PM $ 1.12
+0.00%
$ 22.84 million $ 16,816
Oct 18, 8 PM $ 1.12
+0.00%
$ 22.84 million $ 16,818
Oct 18, 7 PM $ 1.12
+0.00%
$ 22.84 million $ 17,295
Oct 18, 6 PM $ 1.12
+0.00%
$ 22.84 million $ 18,848
Oct 18, 5 PM $ 1.12
+0.00%
$ 22.84 million $ 18,847
Oct 18, 4 PM $ 1.12
+0.00%
$ 22.84 million $ 18,847
Oct 18, 3 PM $ 1.12
+0.00%
$ 22.84 million $ 21,412
Oct 18, 2 PM $ 1.12
+0.03%
$ 22.84 million $ 22,038