Solayer USD Historical Data

SUSD Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 20,982
Oct 18, 12 PM $ 1.12
+0.00%
$ 22.84 million $ 20,783
Oct 18, 11 AM $ 1.12
-0.02%
$ 22.84 million $ 20,076
Oct 18, 10 AM $ 1.12
+0.00%
$ 22.84 million $ 23,425
Oct 18, 9 AM $ 1.12
+0.00%
$ 22.84 million $ 23,875
Oct 18, 8 AM $ 1.12
+0.01%
$ 22.84 million $ 34,216
Oct 18, 7 AM $ 1.12
-0.01%
$ 22.84 million $ 32,591
Oct 18, 6 AM $ 1.12
-0.01%
$ 22.84 million $ 29,132
Oct 18, 5 AM $ 1.12
+0.00%
$ 22.84 million $ 29,476
Oct 18, 4 AM $ 1.12
+0.00%
$ 22.84 million $ 30,089
Oct 18, 3 AM $ 1.11
-0.02%
$ 22.83 million $ 30,089
Oct 18, 2 AM $ 1.12
+0.02%
$ 22.84 million $ 28,690
Oct 18, 1 AM $ 1.11
-0.02%
$ 22.83 million $ 29,447
Oct 18, 12 AM $ 1.11
-0.01%
$ 22.83 million $ 30,858
Oct 17, 11 PM $ 1.12
+0.00%
$ 22.84 million $ 27,166
Oct 17, 10 PM $ 1.12
+0.01%
$ 22.84 million $ 27,115
Oct 17, 9 PM $ 1.11
+0.02%
$ 22.83 million $ 42,198
Oct 17, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 42,248
Oct 17, 7 PM $ 1.12
+0.00%
$ 22.83 million $ 46,005
Oct 17, 6 PM $ 1.12
+0.02%
$ 22.83 million $ 43,925
Oct 17, 5 PM $ 1.11
-0.02%
$ 22.83 million $ 43,926
Oct 17, 4 PM $ 1.11
-0.01%
$ 22.83 million $ 43,963
Oct 17, 3 PM $ 1.11
+0.02%
$ 22.83 million $ 41,322
Oct 17, 2 PM $ 1.12
+0.02%
$ 22.83 million $ 41,137
Oct 17, 1 PM $ 1.11
+0.00%
$ 22.83 million $ 42,105
Oct 17, 12 PM $ 1.12
+0.01%
$ 22.83 million $ 42,435
Oct 17, 11 AM $ 1.11
+0.02%
$ 22.83 million $ 42,791
Oct 17, 10 AM $ 1.11
+0.00%
$ 22.83 million $ 49,514
Oct 17, 9 AM $ 1.11
+0.01%
$ 22.83 million $ 49,476
Oct 17, 8 AM $ 1.11
-0.01%
$ 22.83 million $ 39,169
Oct 17, 7 AM $ 1.11
+0.00%
$ 22.83 million $ 62,171
Oct 17, 6 AM $ 1.11
+0.00%
$ 22.83 million $ 66,243
Oct 17, 5 AM $ 1.11
-0.01%
$ 22.83 million $ 66,530
Oct 17, 4 AM $ 1.11
+0.00%
$ 22.83 million $ 65,637
Oct 17, 3 AM $ 1.11
+0.02%
$ 22.83 million $ 65,637
Oct 17, 2 AM $ 1.11
-0.01%
$ 22.83 million $ 64,998
Oct 17, 1 AM $ 1.11
+0.00%
$ 22.83 million $ 65,583
Oct 17, 12 AM $ 1.11
+0.01%
$ 22.83 million $ 63,573
Oct 16, 11 PM $ 1.11
-0.02%
$ 22.83 million $ 63,151
Oct 16, 10 PM $ 1.12
+0.05%
$ 22.84 million $ 62,660
Oct 16, 9 PM $ 1.11
+0.00%
$ 22.83 million $ 46,577
Oct 16, 8 PM $ 1.11
+0.00%
$ 22.83 million $ 42,986
Oct 16, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 43,100
Oct 16, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 44,157
Oct 16, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 44,736
Oct 16, 4 PM $ 1.11
+0.00%
$ 22.83 million $ 44,798
Oct 16, 3 PM $ 1.11
+0.00%
$ 22.83 million $ 44,758
Oct 16, 2 PM $ 1.11
+0.00%
$ 22.83 million $ 44,959
Oct 16, 1 PM $ 1.11
-0.02%
$ 22.83 million $ 43,793
Oct 16, 12 PM $ 1.11
+0.00%
$ 22.83 million $ 44,463