Solayer USD Historical Data

SUSD Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 1.11
+0.02%
$ 22.83 million $ 34,522
Oct 16, 10 AM $ 1.11
+0.02%
$ 22.83 million $ 35,047
Oct 16, 9 AM $ 1.11
-0.01%
$ 22.83 million $ 34,859
Oct 16, 8 AM $ 1.11
+0.02%
$ 22.83 million $ 37,481
Oct 16, 7 AM $ 1.11
+0.00%
$ 22.83 million $ 12,306
Oct 16, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 16,746
Oct 16, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 16,579
Oct 16, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 16,849
Oct 16, 3 AM $ 1.11
-0.01%
$ 22.82 million $ 16,948
Oct 16, 2 AM $ 1.11
-0.03%
$ 22.83 million $ 16,744
Oct 16, 1 AM $ 1.11
+0.00%
$ 22.83 million $ 15,928
Oct 16, 12 AM $ 1.11
+0.00%
$ 22.83 million $ 21,453
Oct 15, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 21,824
Oct 15, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 22,177
Oct 15, 9 PM $ 1.11
+0.00%
$ 22.83 million $ 22,254
Oct 15, 8 PM $ 1.11
-0.02%
$ 22.83 million $ 22,315
Oct 15, 7 PM $ 1.11
+0.02%
$ 22.83 million $ 23,604
Oct 15, 6 PM $ 1.11
+0.00%
$ 22.83 million $ 22,452
Oct 15, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 22,534
Oct 15, 4 PM $ 1.11
+0.02%
$ 22.83 million $ 30,004
Oct 15, 3 PM $ 1.11
+0.00%
$ 22.83 million $ 30,303
Oct 15, 2 PM $ 1.11
-0.02%
$ 22.83 million $ 30,694
Oct 15, 1 PM $ 1.11
-0.02%
$ 22.83 million $ 34,562
Oct 15, 12 PM $ 1.11
+0.00%
$ 22.83 million $ 37,959
Oct 15, 11 AM $ 1.11
+0.00%
$ 22.83 million $ 38,257
Oct 15, 10 AM $ 1.11
-0.02%
$ 22.82 million $ 38,080
Oct 15, 9 AM $ 1.11
+0.00%
$ 22.83 million $ 38,906
Oct 15, 8 AM $ 1.11
+0.02%
$ 22.83 million $ 37,141
Oct 15, 7 AM $ 1.11
-0.01%
$ 22.82 million $ 36,545
Oct 15, 6 AM $ 1.11
+0.02%
$ 22.83 million $ 35,013
Oct 15, 5 AM $ 1.11
+0.00%
$ 22.83 million $ 31,120
Oct 15, 4 AM $ 1.11
+0.02%
$ 22.83 million $ 30,969
Oct 15, 3 AM $ 1.11
+0.00%
$ 22.83 million $ 31,676
Oct 15, 2 AM $ 1.11
-0.02%
$ 22.83 million $ 31,691
Oct 15, 1 AM $ 1.11
+0.00%
$ 22.83 million $ 31,625
Oct 15, 12 AM $ 1.11
+0.00%
$ 22.83 million $ 26,230
Oct 14, 11 PM $ 1.11
+0.00%
$ 22.83 million $ 25,906
Oct 14, 10 PM $ 1.11
+0.00%
$ 22.83 million $ 44,417
Oct 14, 9 PM $ 1.11
+0.02%
$ 22.83 million $ 46,180
Oct 14, 8 PM $ 1.11
+0.04%
$ 22.83 million $ 46,145
Oct 14, 7 PM $ 1.11
+0.00%
$ 22.83 million $ 45,175
Oct 14, 6 PM $ 1.11
+0.00%
$ 22.82 million $ 44,856
Oct 14, 5 PM $ 1.11
+0.10%
$ 22.83 million $ 45,034
Oct 14, 4 PM $ 1.11
+0.00%
$ 22.8 million $ 37,943
Oct 14, 3 PM $ 1.11
-0.01%
$ 22.8 million $ 37,375
Oct 14, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 38,262
Oct 14, 1 PM $ 1.11
-0.02%
$ 22.82 million $ 38,266
Oct 14, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 32,040
Oct 14, 11 AM $ 1.11
-0.01%
$ 22.82 million $ 31,492
Oct 14, 10 AM $ 1.11
+0.01%
$ 22.82 million $ 32,853