Solayer USD Historical Data

SUSD Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 1.11
-0.01%
$ 22.82 million $ 31,698
Oct 14, 8 AM $ 1.11
+0.00%
$ 22.82 million $ 31,514
Oct 14, 7 AM $ 1.11
+0.00%
$ 22.82 million $ 33,950
Oct 14, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 33,095
Oct 14, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 32,938
Oct 14, 4 AM $ 1.11
-0.02%
$ 22.82 million $ 32,853
Oct 14, 3 AM $ 1.11
-0.02%
$ 22.82 million $ 32,291
Oct 14, 2 AM $ 1.11
-0.02%
$ 22.82 million $ 33,966
Oct 14, 1 AM $ 1.11
-0.02%
$ 22.82 million $ 36,485
Oct 14, 12 AM $ 1.11
+0.02%
$ 22.82 million $ 36,436
Oct 13, 11 PM $ 1.11
+0.02%
$ 22.82 million $ 46,325
Oct 13, 10 PM $ 1.11
-0.03%
$ 22.82 million $ 27,434
Oct 13, 9 PM $ 1.11
+0.00%
$ 22.82 million $ 26,047
Oct 13, 8 PM $ 1.11
+0.00%
$ 22.82 million $ 31,410
Oct 13, 7 PM $ 1.11
+0.00%
$ 22.82 million $ 31,131
Oct 13, 6 PM $ 1.11
+0.00%
$ 22.82 million $ 30,997
Oct 13, 5 PM $ 1.11
-0.02%
$ 22.82 million $ 30,629
Oct 13, 4 PM $ 1.11
+0.00%
$ 22.82 million $ 30,325
Oct 13, 3 PM $ 1.11
+0.01%
$ 22.82 million $ 30,794
Oct 13, 2 PM $ 1.11
+0.02%
$ 22.83 million $ 29,777
Oct 13, 1 PM $ 1.11
+0.00%
$ 22.82 million $ 29,517
Oct 13, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 27,137
Oct 13, 11 AM $ 1.11
+0.00%
$ 22.82 million $ 27,152
Oct 13, 10 AM $ 1.11
+0.00%
$ 22.82 million $ 25,694
Oct 13, 9 AM $ 1.11
-0.02%
$ 22.82 million $ 25,981
Oct 13, 8 AM $ 1.11
+0.00%
$ 22.82 million $ 26,155
Oct 13, 7 AM $ 1.11
+0.00%
$ 22.82 million $ 23,714
Oct 13, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 26,217
Oct 13, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 25,985
Oct 13, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 26,366
Oct 13, 3 AM $ 1.11
+0.03%
$ 22.83 million $ 26,418
Oct 13, 2 AM $ 1.11
-0.03%
$ 22.83 million $ 24,435
Oct 13, 1 AM $ 1.12
+0.00%
$ 22.83 million $ 21,818
Oct 13, 12 AM $ 1.11
+0.17%
$ 22.83 million $ 21,783
Oct 12, 11 PM $ 1.11
+0.00%
$ 22.79 million $ 11,703
Oct 12, 10 PM $ 1.11
+0.00%
$ 22.79 million $ 11,651
Oct 12, 9 PM $ 1.11
-0.02%
$ 22.8 million $ 14,048
Oct 12, 8 PM $ 1.11
+0.00%
$ 22.8 million $ 8,438
Oct 12, 7 PM $ 1.11
+0.00%
$ 22.8 million $ 8,508
Oct 12, 6 PM $ 1.11
+0.00%
$ 22.8 million $ 11,244
Oct 12, 5 PM $ 1.11
+0.00%
$ 22.8 million $ 11,398
Oct 12, 4 PM $ 1.11
-0.01%
$ 22.8 million $ 11,483
Oct 12, 3 PM $ 1.11
+0.02%
$ 22.8 million $ 10,956
Oct 12, 2 PM $ 1.11
+0.00%
$ 22.8 million $ 10,751
Oct 12, 1 PM $ 1.11
-0.02%
$ 22.8 million $ 11,962
Oct 12, 12 PM $ 1.11
-0.02%
$ 22.8 million $ 11,961
Oct 12, 11 AM $ 1.11
+0.00%
$ 22.8 million $ 49,477
Oct 12, 10 AM $ 1.11
+0.02%
$ 22.8 million $ 71,113
Oct 12, 9 AM $ 1.11
-0.01%
$ 22.8 million $ 70,484
Oct 12, 8 AM $ 1.11
+0.00%
$ 22.8 million $ 70,099