Solayer USD Historical Data

SUSD Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 1.11
-0.02%
$ 22.8 million $ 70,100
Oct 12, 6 AM $ 1.11
-0.01%
$ 22.8 million $ 70,008
Oct 12, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 67,358
Oct 12, 4 AM $ 1.11
+0.02%
$ 22.8 million $ 66,997
Oct 12, 3 AM $ 1.11
+0.02%
$ 22.8 million $ 77,488
Oct 12, 2 AM $ 1.11
-0.02%
$ 22.8 million $ 78,632
Oct 12, 1 AM $ 1.11
+0.02%
$ 22.8 million $ 78,518
Oct 12, 12 AM $ 1.11
+0.00%
$ 22.8 million $ 78,632
Oct 11, 11 PM $ 1.11
-0.02%
$ 22.8 million $ 79,735
Oct 11, 10 PM $ 1.11
-0.06%
$ 22.8 million $ 83,406
Oct 11, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 86,439
Oct 11, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 86,826
Oct 11, 7 PM $ 1.11
-0.02%
$ 22.81 million $ 87,004
Oct 11, 6 PM $ 1.11
+0.00%
$ 22.82 million $ 87,209
Oct 11, 5 PM $ 1.11
+0.00%
$ 22.82 million $ 84,514
Oct 11, 4 PM $ 1.11
+0.00%
$ 22.82 million $ 84,558
Oct 11, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 87,478
Oct 11, 2 PM $ 1.11
+0.02%
$ 22.83 million $ 89,834
Oct 11, 1 PM $ 1.11
-0.01%
$ 22.82 million $ 89,091
Oct 11, 12 PM $ 1.11
+0.00%
$ 22.83 million $ 89,051
Oct 11, 11 AM $ 1.11
+0.03%
$ 22.83 million $ 51,884
Oct 11, 10 AM $ 1.11
-0.02%
$ 22.82 million $ 31,286
Oct 11, 9 AM $ 1.11
-0.02%
$ 22.82 million $ 31,496
Oct 11, 8 AM $ 1.11
+0.00%
$ 22.82 million $ 31,380
Oct 11, 7 AM $ 1.11
-0.02%
$ 22.82 million $ 32,037
Oct 11, 6 AM $ 1.11
+0.00%
$ 22.82 million $ 32,395
Oct 11, 5 AM $ 1.11
-0.01%
$ 22.82 million $ 32,440
Oct 11, 4 AM $ 1.11
+0.00%
$ 22.8 million $ 32,401
Oct 11, 3 AM $ 1.11
-0.02%
$ 22.8 million $ 20,878
Oct 11, 2 AM $ 1.11
+0.00%
$ 22.8 million $ 20,903
Oct 11, 1 AM $ 1.11
+0.00%
$ 22.8 million $ 20,954
Oct 11, 12 AM $ 1.11
-0.02%
$ 22.8 million $ 20,890
Oct 10, 11 PM $ 1.11
-0.01%
$ 22.78 million $ 25,548
Oct 10, 10 PM $ 1.11
-0.03%
$ 22.81 million $ 21,748
Oct 10, 9 PM $ 1.11
-0.02%
$ 22.81 million $ 16,636
Oct 10, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 16,451
Oct 10, 7 PM $ 1.11
+0.02%
$ 22.81 million $ 49,689
Oct 10, 6 PM $ 1.11
+0.00%
$ 22.81 million $ 50,521
Oct 10, 5 PM $ 1.11
+0.02%
$ 22.81 million $ 50,683
Oct 10, 4 PM $ 1.11
+0.02%
$ 22.82 million $ 50,663
Oct 10, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 48,329
Oct 10, 2 PM $ 1.11
+0.00%
$ 22.82 million $ 45,944
Oct 10, 1 PM $ 1.11
-0.02%
$ 22.82 million $ 45,796
Oct 10, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 45,836
Oct 10, 11 AM $ 1.11
+0.01%
$ 22.82 million $ 48,216
Oct 10, 10 AM $ 1.11
+0.02%
$ 22.82 million $ 47,210
Oct 10, 9 AM $ 1.11
+0.02%
$ 22.82 million $ 47,022
Oct 10, 8 AM $ 1.11
-0.02%
$ 22.82 million $ 46,883
Oct 10, 7 AM $ 1.11
-0.02%
$ 22.82 million $ 47,593
Oct 10, 6 AM $ 1.11
-0.02%
$ 22.82 million $ 47,297