Solayer USD Historical Data

SUSD Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 1.11
+0.02%
$ 22.82 million $ 47,317
Oct 10, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 47,365
Oct 10, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 47,320
Oct 10, 2 AM $ 1.11
+0.00%
$ 22.82 million $ 48,381
Oct 10, 1 AM $ 1.11
+0.02%
$ 22.82 million $ 48,446
Oct 10, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 50,583
Oct 9, 11 PM $ 1.11
-0.02%
$ 22.82 million $ 46,092
Oct 9, 10 PM $ 1.11
+0.02%
$ 22.82 million $ 46,114
Oct 9, 9 PM $ 1.11
+0.00%
$ 22.82 million $ 45,067
Oct 9, 8 PM $ 1.11
+0.02%
$ 22.82 million $ 44,813
Oct 9, 7 PM $ 1.11
+0.00%
$ 22.82 million $ 43,817
Oct 9, 6 PM $ 1.11
+0.02%
$ 22.82 million $ 11,663
Oct 9, 5 PM $ 1.11
+0.00%
$ 22.82 million $ 10,493
Oct 9, 4 PM $ 1.11
+0.02%
$ 22.82 million $ 17,968
Oct 9, 3 PM $ 1.11
+0.00%
$ 22.82 million $ 18,297
Oct 9, 2 PM $ 1.11
+0.00%
$ 22.82 million $ 18,000
Oct 9, 1 PM $ 1.11
-0.02%
$ 22.82 million $ 17,953
Oct 9, 12 PM $ 1.11
-0.01%
$ 22.82 million $ 17,860
Oct 9, 11 AM $ 1.11
-0.02%
$ 22.81 million $ 16,203
Oct 9, 10 AM $ 1.11
+0.00%
$ 22.82 million $ 16,333
Oct 9, 9 AM $ 1.11
+0.02%
$ 22.82 million $ 16,299
Oct 9, 8 AM $ 1.11
+0.01%
$ 22.81 million $ 17,497
Oct 9, 7 AM $ 1.11
+0.00%
$ 22.81 million $ 16,420
Oct 9, 6 AM $ 1.11
+0.02%
$ 22.82 million $ 17,505
Oct 9, 5 AM $ 1.11
+0.00%
$ 22.81 million $ 17,520
Oct 9, 4 AM $ 1.11
+0.00%
$ 22.81 million $ 17,720
Oct 9, 3 AM $ 1.11
+0.00%
$ 22.82 million $ 17,759
Oct 9, 2 AM $ 1.11
+0.02%
$ 22.82 million $ 25,535
Oct 9, 1 AM $ 1.11
-0.02%
$ 22.81 million $ 27,090
Oct 9, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 25,027
Oct 8, 11 PM $ 1.11
+0.02%
$ 22.82 million $ 24,824
Oct 8, 10 PM $ 1.11
-0.02%
$ 22.82 million $ 25,760
Oct 8, 9 PM $ 1.11
+0.00%
$ 22.82 million $ 25,498
Oct 8, 8 PM $ 1.11
-0.02%
$ 22.82 million $ 25,637
Oct 8, 7 PM $ 1.11
+0.00%
$ 22.82 million $ 25,940
Oct 8, 6 PM $ 1.11
+0.02%
$ 22.82 million $ 35,835
Oct 8, 5 PM $ 1.11
+0.00%
$ 22.82 million $ 39,752
Oct 8, 4 PM $ 1.11
+0.02%
$ 22.82 million $ 32,224
Oct 8, 3 PM $ 1.11
+0.02%
$ 22.82 million $ 36,188
Oct 8, 2 PM $ 1.11
+0.00%
$ 22.82 million $ 36,235
Oct 8, 1 PM $ 1.11
-0.02%
$ 22.82 million $ 36,325
Oct 8, 12 PM $ 1.11
+0.00%
$ 22.82 million $ 36,310
Oct 8, 11 AM $ 1.11
-0.02%
$ 22.82 million $ 35,296
Oct 8, 10 AM $ 1.11
-0.02%
$ 22.82 million $ 46,578
Oct 8, 9 AM $ 1.11
+0.00%
$ 22.82 million $ 48,067
Oct 8, 8 AM $ 1.11
-0.02%
$ 22.82 million $ 48,513
Oct 8, 7 AM $ 1.11
-0.02%
$ 22.82 million $ 47,037
Oct 8, 6 AM $ 1.11
+0.02%
$ 22.83 million $ 45,998
Oct 8, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 46,002
Oct 8, 4 AM $ 1.11
+0.02%
$ 22.83 million $ 45,901