Solayer USD Historical Data

SUSD Page 58
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 1.11
-0.12%
$ 22.83 million $ 46,001
Oct 8, 2 AM $ 1.12
-0.01%
$ 22.85 million $ 36,638
Oct 8, 1 AM $ 1.12
+0.00%
$ 22.85 million $ 35,822
Oct 8, 12 AM $ 1.12
+0.02%
$ 22.86 million $ 35,961
Oct 7, 11 PM $ 1.12
+0.00%
$ 22.85 million $ 35,949
Oct 7, 10 PM $ 1.12
-0.02%
$ 22.85 million $ 36,647
Oct 7, 9 PM $ 1.12
-0.02%
$ 22.85 million $ 36,662
Oct 7, 8 PM $ 1.12
+0.00%
$ 22.86 million $ 36,507
Oct 7, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 36,631
Oct 7, 6 PM $ 1.11
-0.03%
$ 22.81 million $ 26,481
Oct 7, 5 PM $ 1.11
+0.00%
$ 22.83 million $ 30,831
Oct 7, 4 PM $ 1.11
+0.09%
$ 22.83 million $ 30,845
Oct 7, 3 PM $ 1.11
+0.00%
$ 22.81 million $ 27,406
Oct 7, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 27,207
Oct 7, 1 PM $ 1.11
+0.00%
$ 22.81 million $ 27,099
Oct 7, 12 PM $ 1.11
+0.00%
$ 22.81 million $ 27,287
Oct 7, 11 AM $ 1.11
+0.00%
$ 22.81 million $ 27,306
Oct 7, 10 AM $ 1.11
-0.02%
$ 22.81 million $ 15,882
Oct 7, 9 AM $ 1.11
+0.02%
$ 22.81 million $ 14,462
Oct 7, 8 AM $ 1.11
+0.00%
$ 22.81 million $ 14,066
Oct 7, 6 AM $ 1.11
+0.00%
$ 22.81 million $ 14,139
Oct 7, 5 AM $ 1.11
+0.00%
$ 22.81 million $ 14,163
Oct 7, 4 AM $ 1.11
-0.02%
$ 22.81 million $ 14,044
Oct 7, 3 AM $ 1.11
-0.02%
$ 22.81 million $ 14,059
Oct 7, 2 AM $ 1.11
+0.00%
$ 22.81 million $ 14,011
Oct 7, 1 AM $ 1.11
-0.02%
$ 22.81 million $ 14,810
Oct 7, 12 AM $ 1.11
+0.00%
$ 22.81 million $ 14,625
Oct 6, 11 PM $ 1.11
-0.01%
$ 22.81 million $ 15,653
Oct 6, 10 PM $ 1.11
+0.02%
$ 22.81 million $ 14,002
Oct 6, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 14,027
Oct 6, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 14,020
Oct 6, 7 PM $ 1.11
-0.02%
$ 22.81 million $ 13,603
Oct 6, 6 PM $ 1.11
-0.05%
$ 22.81 million $ 13,594
Oct 6, 5 PM $ 1.11
-0.02%
$ 22.81 million $ 8,830
Oct 6, 4 PM $ 1.11
+0.02%
$ 22.81 million $ 5,418
Oct 6, 3 PM $ 1.11
+0.02%
$ 22.81 million $ 4,577
Oct 6, 2 PM $ 1.11
+0.02%
$ 22.81 million $ 5,156
Oct 6, 1 PM $ 1.11
-0.02%
$ 22.81 million $ 5,215
Oct 6, 12 PM $ 1.11
+0.02%
$ 22.81 million $ 6,236
Oct 6, 11 AM $ 1.11
+0.00%
$ 22.81 million $ 21,426
Oct 6, 10 AM $ 1.11
+0.00%
$ 22.81 million $ 21,407
Oct 6, 9 AM $ 1.11
+0.00%
$ 22.81 million $ 22,449
Oct 6, 8 AM $ 1.11
-0.02%
$ 22.81 million $ 22,470
Oct 6, 7 AM $ 1.11
+0.02%
$ 22.82 million $ 23,312
Oct 6, 6 AM $ 1.11
-0.02%
$ 22.81 million $ 23,320
Oct 6, 5 AM $ 1.11
+0.00%
$ 22.81 million $ 23,270
Oct 6, 4 AM $ 1.11
+0.02%
$ 22.82 million $ 23,410
Oct 6, 3 AM $ 1.11
-0.02%
$ 22.81 million $ 23,442
Oct 6, 2 AM $ 1.11
-0.02%
$ 22.81 million $ 23,244
Oct 6, 1 AM $ 1.11
+0.02%
$ 22.82 million $ 26,901