Solayer USD Historical Data

SUSD Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 1.11
+0.04%
$ 22.82 million $ 26,594
Oct 5, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 26,291
Oct 5, 10 PM $ 1.11
+0.00%
$ 22.81 million $ 26,295
Oct 5, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 26,294
Oct 5, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 26,272
Oct 5, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 26,258
Oct 5, 6 PM $ 1.11
+0.02%
$ 22.81 million $ 26,224
Oct 5, 5 PM $ 1.11
+0.02%
$ 22.81 million $ 26,012
Oct 5, 4 PM $ 1.11
+0.00%
$ 22.81 million $ 27,459
Oct 5, 3 PM $ 1.11
+0.02%
$ 22.81 million $ 27,502
Oct 5, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 39,263
Oct 5, 1 PM $ 1.11
+0.00%
$ 22.81 million $ 40,197
Oct 5, 12 PM $ 1.11
+0.02%
$ 22.81 million $ 40,204
Oct 5, 11 AM $ 1.11
-0.03%
$ 22.81 million $ 38,722
Oct 5, 10 AM $ 1.11
+0.00%
$ 22.81 million $ 28,151
Oct 5, 9 AM $ 1.11
+0.02%
$ 22.81 million $ 28,262
Oct 5, 8 AM $ 1.11
-0.03%
$ 22.81 million $ 28,245
Oct 5, 7 AM $ 1.11
+0.02%
$ 22.82 million $ 29,623
Oct 5, 6 AM $ 1.11
-0.02%
$ 22.81 million $ 30,980
Oct 5, 5 AM $ 1.11
+0.00%
$ 22.82 million $ 30,985
Oct 5, 4 AM $ 1.11
+0.02%
$ 22.82 million $ 31,398
Oct 5, 3 AM $ 1.11
+0.02%
$ 22.82 million $ 31,304
Oct 5, 2 AM $ 1.11
+0.02%
$ 22.82 million $ 32,156
Oct 5, 1 AM $ 1.11
+0.00%
$ 22.81 million $ 32,111
Oct 5, 12 AM $ 1.11
+0.00%
$ 22.82 million $ 27,772
Oct 4, 11 PM $ 1.11
-0.02%
$ 22.81 million $ 27,134
Oct 4, 10 PM $ 1.11
+0.00%
$ 22.81 million $ 27,132
Oct 4, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 27,928
Oct 4, 8 PM $ 1.11
+0.00%
$ 22.82 million $ 28,107
Oct 4, 7 PM $ 1.11
+0.02%
$ 22.82 million $ 28,154
Oct 4, 6 PM $ 1.11
+0.00%
$ 22.81 million $ 28,372
Oct 4, 5 PM $ 1.11
+0.00%
$ 22.81 million $ 28,423
Oct 4, 4 PM $ 1.11
-0.02%
$ 22.81 million $ 30,391
Oct 4, 3 PM $ 1.11
+0.02%
$ 22.82 million $ 30,686
Oct 4, 2 PM $ 1.11
+0.04%
$ 22.82 million $ 22,311
Oct 4, 1 PM $ 1.11
+0.00%
$ 22.81 million $ 21,454
Oct 4, 12 PM $ 1.11
+0.00%
$ 22.81 million $ 20,258
Oct 4, 11 AM $ 1.11
-0.03%
$ 22.81 million $ 20,174
Oct 4, 10 AM $ 1.11
+0.02%
$ 22.81 million $ 17,483
Oct 4, 9 AM $ 1.11
+0.00%
$ 22.81 million $ 17,461
Oct 4, 8 AM $ 1.11
-0.02%
$ 22.81 million $ 16,205
Oct 4, 7 AM $ 1.11
-0.02%
$ 22.81 million $ 16,015
Oct 4, 6 AM $ 1.11
+0.02%
$ 22.81 million $ 15,381
Oct 4, 5 AM $ 1.11
-0.01%
$ 22.81 million $ 15,335
Oct 4, 4 AM $ 1.11
+0.00%
$ 22.82 million $ 14,820
Oct 4, 3 AM $ 1.11
+0.00%
$ 22.81 million $ 15,186
Oct 4, 2 AM $ 1.11
+0.00%
$ 22.81 million $ 14,208
Oct 4, 1 AM $ 1.11
+0.00%
$ 22.81 million $ 14,383
Oct 4, 12 AM $ 1.11
+0.02%
$ 22.81 million $ 14,520
Oct 3, 11 PM $ 1.11
+0.00%
$ 22.81 million $ 14,492