Solayer USD Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 1.07
-1.84%
$ 21.9 million $ 71,416
Apr 30, 2025 $ 1.11
+0.96%
$ 22.63 million $ 71,322
Apr 29, 2025 $ 1.1
-0.01%
$ 22.44 million $ 71,322
Apr 28, 2025 $ 1.1
+1.62%
$ 22.44 million $ 71,322
Apr 27, 2025 $ 1.08
-2.72%
$ 22.09 million $ 1
Apr 26, 2025 $ 1.11
+0.63%
$ 22.7 million $ 1
Apr 25, 2025 $ 1.1
+0.00%
$ 22.56 million $ 1
Apr 24, 2025 $ 1.1
+2.15%
$ 22.56 million $ 1
Apr 21, 2025 $ 1.11
+1.25%
$ -- $ 1
Download