Solayer USD Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 1.11
-0.02%
$ 5.73 million $ 1,370
Jan 23, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 1,369
Jan 23, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,369
Jan 23, 6 AM $ 1.11
+0.53%
$ 5.73 million $ 1,369
Jan 23, 5 AM $ 1.1
+0.00%
$ 5.7 million $ 1,368
Jan 23, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 1,380
Jan 23, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 1,093
Jan 23, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 1,093
Jan 23, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 1,093
Jan 23, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 1,093
Jan 22, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 1,094
Jan 22, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 1,094
Jan 22, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 1,094
Jan 22, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 1,094
Jan 22, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 1,096
Jan 22, 6 PM $ 1.11
-0.04%
$ 5.72 million $ 1,096
Jan 22, 5 PM $ 1.11
+0.00%
$ 5.73 million $ 1,085
Jan 22, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 1,087
Jan 22, 3 PM $ 1.11
+0.61%
$ 5.73 million $ 1,089
Jan 22, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 230
Jan 22, 1 PM $ 1.11
+0.00%
$ 5.73 million $ 29
Jan 22, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 29
Jan 22, 11 AM $ 1.11
-0.02%
$ 5.73 million $ 29
Jan 22, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 112
Jan 22, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 111
Jan 22, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 111
Jan 22, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 111
Jan 22, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 111
Jan 22, 5 AM $ 1.11
-0.07%
$ 5.73 million $ 111
Jan 22, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 99
Jan 22, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 99
Jan 22, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 106
Jan 22, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 106
Jan 22, 12 AM $ 1.11
-0.03%
$ 5.73 million $ 106
Jan 21, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 105
Jan 21, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 126
Jan 21, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 126
Jan 21, 8 PM $ 1.11
+0.08%
$ 5.73 million $ 126
Jan 21, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 124
Jan 21, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 131
Jan 21, 5 PM $ 1.11
+0.00%
$ 5.73 million $ 131
Jan 21, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 130
Jan 21, 3 PM $ 1.11
+0.03%
$ 5.73 million $ 130
Jan 21, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 122
Jan 21, 1 PM $ 1.1
+0.00%
$ 5.69 million $ 127
Jan 21, 12 PM $ 1.1
+0.00%
$ 5.69 million $ 128
Jan 21, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 128
Jan 21, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 44
Jan 21, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 606
Jan 21, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 609