Solayer USD Historical Data

SUSD Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 1.11
-0.02%
$ 22.81 million $ 14,561
Oct 3, 9 PM $ 1.11
+0.00%
$ 22.81 million $ 13,787
Oct 3, 8 PM $ 1.11
+0.00%
$ 22.81 million $ 13,685
Oct 3, 7 PM $ 1.11
+0.00%
$ 22.81 million $ 13,787
Oct 3, 6 PM $ 1.11
+0.02%
$ 22.81 million $ 17,248
Oct 3, 5 PM $ 1.11
+0.00%
$ 22.81 million $ 17,208
Oct 3, 4 PM $ 1.11
+0.00%
$ 22.8 million $ 16,086
Oct 3, 3 PM $ 1.11
+0.00%
$ 22.81 million $ 17,554
Oct 3, 2 PM $ 1.11
-0.02%
$ 22.8 million $ 13,836
Oct 3, 1 PM $ 1.11
+0.00%
$ 22.8 million $ 17,602
Oct 3, 12 PM $ 1.11
-0.02%
$ 22.8 million $ 17,706
Oct 3, 11 AM $ 1.11
-0.02%
$ 22.8 million $ 18,637
Oct 3, 10 AM $ 1.11
+0.02%
$ 22.81 million $ 18,705
Oct 3, 9 AM $ 1.11
-0.02%
$ 22.8 million $ 18,905
Oct 3, 8 AM $ 1.11
+0.00%
$ 22.8 million $ 22,815
Oct 3, 7 AM $ 1.11
+0.02%
$ 22.81 million $ 36,275
Oct 3, 6 AM $ 1.11
+0.02%
$ 22.81 million $ 33,427
Oct 3, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 33,425
Oct 3, 4 AM $ 1.11
+0.02%
$ 22.81 million $ 35,673
Oct 3, 3 AM $ 1.11
+0.00%
$ 22.81 million $ 37,367
Oct 3, 2 AM $ 1.11
-0.02%
$ 22.8 million $ 38,006
Oct 3, 1 AM $ 1.11
+0.00%
$ 22.8 million $ 37,821
Oct 3, 12 AM $ 1.11
+0.02%
$ 22.81 million $ 37,726
Oct 2, 11 PM $ 1.11
-0.02%
$ 22.8 million $ 37,841
Oct 2, 10 PM $ 1.11
-0.02%
$ 22.8 million $ 37,799
Oct 2, 9 PM $ 1.11
+0.00%
$ 22.8 million $ 37,813
Oct 2, 8 PM $ 1.11
-0.02%
$ 22.8 million $ 38,142
Oct 2, 7 PM $ 1.11
-0.01%
$ 22.8 million $ 40,026
Oct 2, 6 PM $ 1.11
+0.00%
$ 22.8 million $ 38,488
Oct 2, 5 PM $ 1.11
+0.01%
$ 22.8 million $ 40,101
Oct 2, 4 PM $ 1.11
+0.00%
$ 22.8 million $ 38,198
Oct 2, 3 PM $ 1.11
+0.02%
$ 22.8 million $ 37,617
Oct 2, 2 PM $ 1.11
+0.00%
$ 22.81 million $ 37,674
Oct 2, 1 PM $ 1.11
+0.00%
$ 22.8 million $ 33,860
Oct 2, 12 PM $ 1.11
-0.01%
$ 22.8 million $ 33,640
Oct 2, 11 AM $ 1.11
+0.00%
$ 22.8 million $ 32,225
Oct 2, 10 AM $ 1.11
-0.02%
$ 22.8 million $ 32,240
Oct 2, 9 AM $ 1.11
-0.02%
$ 22.8 million $ 32,079
Oct 2, 8 AM $ 1.12
+0.12%
$ 22.83 million $ 28,302
Oct 2, 7 AM $ 1.11
+0.00%
$ 22.81 million $ 18,246
Oct 2, 6 AM $ 1.11
+0.02%
$ 22.81 million $ 18,184
Oct 2, 5 AM $ 1.11
-0.02%
$ 22.81 million $ 18,196
Oct 2, 4 AM $ 1.11
+0.03%
$ 22.81 million $ 15,974
Oct 2, 3 AM $ 1.11
-0.01%
$ 22.8 million $ 14,517
Oct 2, 2 AM $ 1.11
+0.02%
$ 22.81 million $ 16,505
Oct 2, 1 AM $ 1.11
+0.02%
$ 22.81 million $ 16,773
Oct 2, 12 AM $ 1.11
+0.00%
$ 22.8 million $ 16,812
Oct 1, 11 PM $ 1.11
+0.02%
$ 22.81 million $ 17,842
Oct 1, 10 PM $ 1.11
+0.00%
$ 22.8 million $ 17,878
Oct 1, 9 PM $ 1.11
+0.00%
$ 22.8 million $ 17,953