Solayer USD Historical Data

SUSD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 1.11
+0.03%
$ 22.81 million $ 19,662
Oct 1, 7 PM $ 1.11
+0.02%
$ 22.81 million $ 17,975
Oct 1, 6 PM $ 1.11
+0.00%
$ 22.8 million $ 15,561
Oct 1, 5 PM $ 1.11
+0.00%
$ 22.8 million $ 14,669
Oct 1, 4 PM $ 1.11
+0.00%
$ 22.8 million $ 14,822
Oct 1, 3 PM $ 1.11
+0.03%
$ 22.81 million $ 16,095
Oct 1, 2 PM $ 1.11
+0.00%
$ 22.8 million $ 15,293
Oct 1, 1 PM $ 1.11
+0.02%
$ 22.8 million $ 15,304
Oct 1, 12 PM $ 1.11
+0.00%
$ 22.8 million $ 17,129
Oct 1, 11 AM $ 1.11
+0.00%
$ 22.8 million $ 18,549
Oct 1, 10 AM $ 1.11
+0.00%
$ 22.8 million $ 18,549
Oct 1, 9 AM $ 1.11
-0.02%
$ 22.8 million $ 19,167
Oct 1, 8 AM $ 1.11
-0.01%
$ 22.8 million $ 20,304
Oct 1, 7 AM $ 1.11
+0.02%
$ 22.8 million $ 20,745
Oct 1, 6 AM $ 1.11
+0.00%
$ 22.8 million $ 21,347
Oct 1, 5 AM $ 1.11
+0.00%
$ 22.8 million $ 21,381
Oct 1, 4 AM $ 1.11
+0.02%
$ 22.8 million $ 21,371
Oct 1, 3 AM $ 1.11
+0.00%
$ 22.8 million $ 21,249
Oct 1, 2 AM $ 1.11
-0.02%
$ 22.8 million $ 21,683
Oct 1, 1 AM $ 1.11
+0.00%
$ 22.8 million $ 20,309
Oct 1, 12 AM $ 1.11
+0.02%
$ 22.8 million $ 20,652
Download