Solayer USD Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 624
Jan 21, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 626
Jan 21, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 627
Jan 21, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 627
Jan 21, 3 AM $ 1.11
+0.08%
$ 5.73 million $ 627
Jan 21, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 620
Jan 21, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 620
Jan 21, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 620
Jan 20, 11 PM $ 1.11
-0.05%
$ 5.72 million $ 620
Jan 20, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 602
Jan 20, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 602
Jan 20, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 707
Jan 20, 7 PM $ 1.11
+0.03%
$ 5.73 million $ 707
Jan 20, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 701
Jan 20, 5 PM $ 1.11
-0.01%
$ 5.73 million $ 701
Jan 20, 4 PM $ 1.11
+0.00%
$ 5.73 million $ 717
Jan 20, 3 PM $ 1.11
+0.00%
$ 5.73 million $ 717
Jan 20, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 717
Jan 20, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 937
Jan 20, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 931
Jan 20, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 931
Jan 20, 10 AM $ 1.11
-0.04%
$ 5.72 million $ 931
Jan 20, 9 AM $ 1.11
-0.02%
$ 5.72 million $ 369
Jan 20, 8 AM $ 1.11
+0.15%
$ 5.73 million $ 366
Jan 20, 7 AM $ 1.11
-0.01%
$ 5.72 million $ 352
Jan 20, 6 AM $ 1.11
-0.02%
$ 5.72 million $ 352
Jan 20, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 380
Jan 20, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 380
Jan 20, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 380
Jan 20, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 381
Jan 20, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 381
Jan 20, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 382
Jan 19, 11 PM $ 1.11
+0.59%
$ 5.73 million $ 432
Jan 19, 10 PM $ 1.1
+0.00%
$ 5.69 million $ 428
Jan 19, 9 PM $ 1.1
-0.60%
$ 5.69 million $ 428
Jan 19, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 343
Jan 19, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 343
Jan 19, 6 PM $ 1.11
+0.00%
$ 5.73 million $ 477
Jan 19, 5 PM $ 1.11
+0.00%
$ 5.73 million $ 618
Jan 19, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 718
Jan 19, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 699
Jan 19, 2 PM $ 1.11
-0.05%
$ 5.72 million $ 699
Jan 19, 1 PM $ 1.11
+0.00%
$ 5.73 million $ 479
Jan 19, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 479
Jan 19, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 479
Jan 19, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 485
Jan 19, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 485
Jan 19, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 485
Jan 19, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 485
Jan 19, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 484