Solayer USD Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 453
Jan 19, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 453
Jan 19, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 453
Jan 19, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 453
Jan 19, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 453
Jan 19, 12 AM $ 1.11
-0.06%
$ 5.72 million $ 453
Jan 18, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 401
Jan 18, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 401
Jan 18, 9 PM $ 1.11
+0.48%
$ 5.72 million $ 401
Jan 18, 8 PM $ 1.1
+0.00%
$ 5.7 million $ 381
Jan 18, 7 PM $ 1.1
-0.06%
$ 5.68 million $ 381
Jan 18, 6 PM $ 1.11
-0.08%
$ 5.72 million $ 280
Jan 18, 5 PM $ 1.11
+0.00%
$ 5.74 million $ 196
Jan 18, 4 PM $ 1.11
+0.00%
$ 5.74 million $ 16
Jan 18, 3 PM $ 1.11
+0.00%
$ 5.74 million $ 88
Jan 18, 2 PM $ 1.11
+0.00%
$ 5.74 million $ 88
Jan 18, 1 PM $ 1.11
+0.00%
$ 5.74 million $ 88
Jan 18, 12 PM $ 1.11
+0.00%
$ 5.74 million $ 88
Jan 18, 11 AM $ 1.11
+0.23%
$ 5.74 million $ 88
Jan 18, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 82
Jan 18, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 97
Jan 18, 8 AM $ 1.11
+0.00%
$ 5.72 million $ 97
Jan 18, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 97
Jan 18, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 97
Jan 18, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 18, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 18, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 18, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 18, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 18, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 17, 11 PM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 17, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 117
Jan 17, 9 PM $ 1.11
+0.00%
$ 5.72 million $ 118
Jan 17, 8 PM $ 1.11
+0.00%
$ 5.72 million $ 119
Jan 17, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 119
Jan 17, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 119
Jan 17, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 119
Jan 17, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 119
Jan 17, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 38
Jan 17, 2 PM $ 1.11
+0.00%
$ 5.72 million $ 39
Jan 17, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 39
Jan 17, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 39
Jan 17, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 39
Jan 17, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 39
Jan 17, 9 AM $ 1.11
+0.00%
$ 5.71 million $ 29
Jan 17, 8 AM $ 1.11
+0.00%
$ 5.71 million $ 24
Jan 17, 7 AM $ 1.11
+0.00%
$ 5.71 million $ 24
Jan 17, 6 AM $ 1.11
+0.00%
$ 5.71 million $ 24
Jan 17, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 4
Jan 17, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 4