Solayer USD Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 4
Jan 17, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 105
Jan 17, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 105
Jan 17, 12 AM $ 1.11
+0.00%
$ 5.72 million $ 105
Jan 16, 11 PM $ 1.11
-0.02%
$ 5.72 million $ 130
Jan 16, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 130
Jan 16, 9 PM $ 1.11
-0.03%
$ 5.72 million $ 129
Jan 16, 8 PM $ 1.11
+0.01%
$ 5.72 million $ 128
Jan 16, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 378
Jan 16, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 381
Jan 16, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 381
Jan 16, 4 PM $ 1.11
-0.01%
$ 5.72 million $ 381
Jan 16, 3 PM $ 1.11
+0.00%
$ 5.72 million $ 383
Jan 16, 2 PM $ 1.11
+0.00%
$ 5.73 million $ 383
Jan 16, 1 PM $ 1.11
+0.02%
$ 5.73 million $ 1,169
Jan 16, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 1,169
Jan 16, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 8 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 1,184
Jan 16, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 1,185
Jan 16, 2 AM $ 1.11
+0.00%
$ 5.72 million $ 1,084
Jan 16, 1 AM $ 1.11
+0.00%
$ 5.72 million $ 1,100
Jan 16, 12 AM $ 1.11
-0.06%
$ 5.72 million $ 1,100
Jan 15, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 1,076
Jan 15, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 1,076
Jan 15, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 1,119
Jan 15, 8 PM $ 1.11
+0.04%
$ 5.73 million $ 1,119
Jan 15, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 1,082
Jan 15, 6 PM $ 1.11
+0.00%
$ 5.72 million $ 868
Jan 15, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 866
Jan 15, 4 PM $ 1.11
-0.03%
$ 5.72 million $ 866
Jan 15, 3 PM $ 1.1
+0.00%
$ 5.68 million $ 867
Jan 15, 2 PM $ 1.1
+0.01%
$ 5.68 million $ 866
Jan 15, 1 PM $ 1.11
+0.00%
$ 5.72 million $ 265
Jan 15, 12 PM $ 1.11
+0.00%
$ 5.72 million $ 288
Jan 15, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 288
Jan 15, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 8 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 5 AM $ 1.11
+0.00%
$ 5.72 million $ 273
Jan 15, 4 AM $ 1.11
-0.01%
$ 5.72 million $ 273
Jan 15, 3 AM $ 1.11
+0.04%
$ 5.72 million $ 273
Jan 15, 2 AM $ 1.1
+0.00%
$ 5.7 million $ 273