Solayer USD Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 1.12
-0.28%
$ 5.54 million $ 1
Apr 20, 10 AM $ 1.11
+0.27%
$ 5.47 million $ 48
Feb 16, 1 AM $ 1.11
+0.00%
$ 5.69 million $ 0
Feb 15, 10 PM $ 1.11
+0.00%
$ 5.69 million $ 0
Feb 6, 1 PM $ 1.13
+0.00%
$ 5.76 million $ 1
Feb 5, 10 AM $ 1.11
+0.00%
$ 5.66 million $ 0
Feb 2, 1 PM $ 1.11
+0.00%
$ 5.67 million $ 839
Feb 2, 12 PM $ 1.11
+0.00%
$ 5.67 million $ 860
Feb 2, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 1,122
Feb 2, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,121
Feb 2, 9 AM $ 1.11
+0.01%
$ 5.73 million $ 1,121
Feb 2, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 1,120
Feb 2, 7 AM $ 1.11
+0.00%
$ 5.72 million $ 1,119
Feb 2, 6 AM $ 1.11
-0.01%
$ 5.72 million $ 1,118
Feb 2, 5 AM $ 1.11
-0.03%
$ 5.73 million $ 1,115
Feb 2, 4 AM $ 1.11
-0.02%
$ 5.73 million $ 1,015
Feb 2, 3 AM $ 1.11
-0.01%
$ 5.72 million $ 991
Feb 2, 2 AM $ 1.11
-0.17%
$ 5.72 million $ 974
Feb 2, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 744
Feb 2, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 744
Feb 1, 11 PM $ 1.11
+0.04%
$ 5.72 million $ 744
Feb 1, 10 PM $ 1.11
+0.00%
$ 5.72 million $ 731
Feb 1, 9 PM $ 1.11
+0.00%
$ 5.72 million $ 752
Feb 1, 8 PM $ 1.11
+0.00%
$ 5.72 million $ 776
Feb 1, 7 PM $ 1.11
+0.00%
$ 5.72 million $ 775
Feb 1, 6 PM $ 1.11
+0.63%
$ 5.72 million $ 789
Feb 1, 5 PM $ 1.11
+0.00%
$ 5.72 million $ 996
Feb 1, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 879
Feb 1, 3 PM $ 1.11
-0.01%
$ 5.72 million $ 881
Feb 1, 2 PM $ 1.11
-0.02%
$ 5.73 million $ 878
Feb 1, 1 PM $ 1.11
+0.05%
$ 5.73 million $ 895
Feb 1, 12 PM $ 1.11
-0.03%
$ 5.73 million $ 1,111
Feb 1, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 1,026
Feb 1, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 1,026
Feb 1, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 1,026
Feb 1, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 1,027
Feb 1, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,030
Feb 1, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 1,030
Feb 1, 5 AM $ 1.11
+0.00%
$ 5.73 million $ 1,031
Feb 1, 4 AM $ 1.11
+0.00%
$ 5.73 million $ 1,032
Feb 1, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 2,229
Feb 1, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 2,229
Feb 1, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 2,231
Feb 1, 12 AM $ 1.11
-0.02%
$ 5.73 million $ 2,231
Jan 31, 11 PM $ 1.11
+0.01%
$ 5.73 million $ 2,229
Jan 31, 10 PM $ 1.11
+0.01%
$ 5.73 million $ 2,228
Jan 31, 9 PM $ 1.11
-0.13%
$ 5.72 million $ 2,207
Jan 31, 8 PM $ 1.11
-0.01%
$ 5.73 million $ 2,183
Jan 31, 7 PM $ 1.11
+0.03%
$ 5.73 million $ 2,183
Jan 31, 6 PM $ 1.11
+0.03%
$ 5.73 million $ 2,170
Download