Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $80.51
-1.88%
$-- $678.17 million
Jul 23, 2026 $82.05
-2.68%
$-- $678.08 million
Jul 22, 2026 $84.31
+1.20%
$-- $412.37 million
Jul 21, 2026 $83.31
+3.81%
$-- $1.28 billion
Jul 20, 2026 $80.25
+0.10%
$-- $706.73 million
Jul 19, 2026 $80.17
+0.00%
$-- $777.85 million
Jul 18, 2026 $80.17
+0.00%
$-- $777.85 million
Jul 17, 2026 $80.17
-1.41%
$-- $960.79 million
Jul 16, 2026 $81.32
-5.19%
$-- $1 billion
Jul 15, 2026 $85.77
-2.41%
$-- $644.21 million
Jul 14, 2026 $87.89
+4.91%
$-- $886.57 million
Jul 13, 2026 $83.78
-5.70%
$-- $871.79 million
Jul 12, 2026 $88.84
+0.00%
$-- $580.11 million
Jul 11, 2026 $88.84
+0.00%
$-- $591.24 million
Jul 10, 2026 $88.84
+0.98%
$-- $591.24 million
Jul 9, 2026 $87.98
+4.12%
$-- $991.27 million
Jul 8, 2026 $84.5
+1.44%
$-- $613.2 million
Jul 7, 2026 $83.3
-5.22%
$-- $1.09 billion
Jul 6, 2026 $87.89
+2.80%
$-- $702.5 million
Jul 5, 2026 $85.5
+0.00%
$-- $1.23 billion
Jul 4, 2026 $85.5
+0.00%
$-- $1.23 billion
Jul 3, 2026 $85.5
+0.00%
$-- $1.26 billion
Jul 2, 2026 $85.5
-4.04%
$-- $1.26 billion
Jul 1, 2026 $89.1
-2.73%
$-- $1.28 billion
Jun 30, 2026 $91.6
+2.43%
$-- $1.47 billion
Jun 29, 2026 $89.43
+1.53%
$-- $1.11 billion
Jun 28, 2026 $88.08
+0.00%
$-- $2.7 billion
Jun 27, 2026 $88.08
+0.00%
$-- $2.77 billion
Jun 26, 2026 $88.08
-5.86%
$-- $2.77 billion
Jun 25, 2026 $93.56
-1.26%
$-- $921.58 million
Jun 24, 2026 $94.75
+1.00%
$-- $989.88 million
Jun 23, 2026 $93.81
-7.99%
$-- $1.72 billion
Jun 22, 2026 $101.96
+2.45%
$-- $1.14 billion
Jun 21, 2026 $99.52
+0.00%
$-- $21.72 million
Jun 20, 2026 $99.52
+0.00%
$-- $21.72 million
Jun 19, 2026 $99.52
+0.00%
$-- $1.63 billion
Jun 18, 2026 $99.52
+4.12%
$-- $1.63 billion
Jun 17, 2026 $95.58
-1.15%
$-- $961.09 million
Jun 16, 2026 $96.69
-3.77%
$-- $1.13 billion
Jun 15, 2026 $100.48
+5.07%
$-- $1.16 billion
Jun 14, 2026 $95.63
+0.00%
$-- $21.38 million
Jun 13, 2026 $95.63
+0.00%
$-- $795.94 million
Jun 12, 2026 $95.63
+2.53%
$-- $795.94 million
Download