Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
Today $ 85.5
+0.00%
$ -- $ 1.23 billion
Yesterday $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 2, 2026 $ 85.5
-4.04%
$ -- $ 1.26 billion
Jul 1, 2026 $ 89.1
-2.73%
$ -- $ 1.28 billion
Jun 30, 2026 $ 91.6
+2.43%
$ -- $ 1.47 billion
Jun 29, 2026 $ 89.43
+1.53%
$ -- $ 1.11 billion
Jun 28, 2026 $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 27, 2026 $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 26, 2026 $ 88.08
-5.86%
$ -- $ 2.77 billion
Jun 25, 2026 $ 93.56
-1.26%
$ -- $ 921.58 million
Jun 24, 2026 $ 94.75
+1.00%
$ -- $ 989.88 million
Jun 23, 2026 $ 93.81
-7.99%
$ -- $ 1.72 billion
Jun 22, 2026 $ 101.96
+2.45%
$ -- $ 1.14 billion
Jun 21, 2026 $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 20, 2026 $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 19, 2026 $ 99.52
+0.00%
$ -- $ 1.63 billion
Jun 18, 2026 $ 99.52
+4.12%
$ -- $ 1.63 billion
Jun 17, 2026 $ 95.58
-1.15%
$ -- $ 961.09 million
Jun 16, 2026 $ 96.69
-3.77%
$ -- $ 1.13 billion
Jun 15, 2026 $ 100.48
+5.07%
$ -- $ 1.16 billion
Jun 14, 2026 $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 13, 2026 $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 12, 2026 $ 95.63
+2.53%
$ -- $ 795.94 million
Download