Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 80.51
-1.88%
$ -- $ 678.17 million
Jul 23, 2026 $ 82.05
-2.68%
$ -- $ 678.08 million
Jul 22, 2026 $ 84.31
+1.20%
$ -- $ 412.37 million
Jul 21, 2026 $ 83.31
+3.81%
$ -- $ 1.28 billion
Jul 20, 2026 $ 80.25
+0.10%
$ -- $ 706.73 million
Jul 19, 2026 $ 80.17
+0.00%
$ -- $ 777.85 million
Jul 18, 2026 $ 80.17
+0.00%
$ -- $ 777.85 million
Jul 17, 2026 $ 80.17
-1.41%
$ -- $ 960.79 million
Jul 16, 2026 $ 81.32
-5.19%
$ -- $ 1 billion
Jul 15, 2026 $ 85.77
-2.41%
$ -- $ 644.21 million
Jul 14, 2026 $ 87.89
+4.91%
$ -- $ 886.57 million
Jul 13, 2026 $ 83.78
-5.70%
$ -- $ 871.79 million
Jul 12, 2026 $ 88.84
+0.00%
$ -- $ 580.11 million
Jul 11, 2026 $ 88.84
+0.00%
$ -- $ 591.24 million
Jul 10, 2026 $ 88.84
+0.98%
$ -- $ 591.24 million
Jul 9, 2026 $ 87.98
+4.12%
$ -- $ 991.27 million
Jul 8, 2026 $ 84.5
+1.44%
$ -- $ 613.2 million
Jul 7, 2026 $ 83.3
-5.22%
$ -- $ 1.09 billion
Jul 6, 2026 $ 87.89
+2.80%
$ -- $ 702.5 million
Jul 5, 2026 $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 4, 2026 $ 85.5
+0.00%
$ -- $ 1.23 billion
Jul 3, 2026 $ 85.5
+0.00%
$ -- $ 1.26 billion
Jul 2, 2026 $ 85.5
-4.04%
$ -- $ 1.26 billion
Jul 1, 2026 $ 89.1
-2.73%
$ -- $ 1.28 billion
Jun 30, 2026 $ 91.6
+2.43%
$ -- $ 1.47 billion
Jun 29, 2026 $ 89.43
+1.53%
$ -- $ 1.11 billion
Jun 28, 2026 $ 88.08
+0.00%
$ -- $ 2.7 billion
Jun 27, 2026 $ 88.08
+0.00%
$ -- $ 2.77 billion
Jun 26, 2026 $ 88.08
-5.86%
$ -- $ 2.77 billion
Jun 25, 2026 $ 93.56
-1.26%
$ -- $ 921.58 million
Jun 24, 2026 $ 94.75
+1.00%
$ -- $ 989.88 million
Jun 23, 2026 $ 93.81
-7.99%
$ -- $ 1.72 billion
Jun 22, 2026 $ 101.96
+2.45%
$ -- $ 1.14 billion
Jun 21, 2026 $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 20, 2026 $ 99.52
+0.00%
$ -- $ 21.72 million
Jun 19, 2026 $ 99.52
+0.00%
$ -- $ 1.63 billion
Jun 18, 2026 $ 99.52
+4.12%
$ -- $ 1.63 billion
Jun 17, 2026 $ 95.58
-1.15%
$ -- $ 961.09 million
Jun 16, 2026 $ 96.69
-3.77%
$ -- $ 1.13 billion
Jun 15, 2026 $ 100.48
+5.07%
$ -- $ 1.16 billion
Jun 14, 2026 $ 95.63
+0.00%
$ -- $ 21.38 million
Jun 13, 2026 $ 95.63
+0.00%
$ -- $ 795.94 million
Jun 12, 2026 $ 95.63
+2.53%
$ -- $ 795.94 million
Download